BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 1802.00 | 1808.80 | 150 |
5 | 1801.25 | 1814.95 | 55 |
99 | 1801.00 | 1820.00 | 110 |
163 | 1800.00 | 1822.00 | 28 |
1 | 1799.00 | 1825.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 1802.00 | 1808.80 | 150 |
5 | 1801.25 | 1814.95 | 55 |
99 | 1801.00 | 1820.00 | 110 |
163 | 1800.00 | 1822.00 | 28 |
1 | 1799.00 | 1825.00 | 1 |
0 | Total | Total | 0 |
Open | 1,844.00 |
Previous Close | 1,849.30 |
Volume | 87,258.00 |
Value (Lacs) | 1,580.68 |
VWAP | 1,818.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,913 |
High | 1,845.50 |
Low | 1,803.10 |
UC Limit | 2,219.10 |
LC Limit | 1,479.50 |
52 Week High | 2,166.70 |
52 Week Low | 1,513.00 |
Face Value | 2.00 |
All Time High | 2,747.85 |
All Time Low | 984.05 |
20D Avg Volume | 166,961 |
20D Avg Delivery(%) | 50.90 |
Book Value Per Share | 132.96 |
Dividend Yield | 0.19 |
TTM EPS See historical trend | 28.77 (+13.95% YoY) |
TTM PE See historical trend | 62.96 (Low PE) |
P/B See historical trend | 13.63 (Average P/B) |
Sector PE | 27.72 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 4 years C. E. Info Systems (MapmyIndia) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 9.83% | 7.13% | -9.95% (2024) | -8.22% | -0.55% |
MapmyIndia & Matrix Geo Solutions sign MoU for geospatial collaboration Sep 29 2025 07:32 PM
C. E. Info Syst Standalone June 2025 Net Sales at Rs 102.65 crore, up 18.88% Y-o-Y Aug 22 2025 12:20 PM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
Stocks to Watch Today: Zydus Lifesciences, CE Info Systems Nazara Tech, Sterlite Technologies, HG Infra, Hindustan Copper, Angel One in focus on 12 June Jun 12 2025 08:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
C. E. Info Syst | 1,811.50 | -2.04 | 9,912.83 | 60.77 | 13.64 | 18.98 | -11.46 | 150 | 383 | 0.00 |
Tata Elxsi | 5,471.00 | 2.18 | 34,080.92 | 50.82 | 13.71 | 27.44 | -26.16 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,526.60 | -1.46 | 26,192.36 | 67.58 | 31.65 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 899.50 | 2.15 | 12,744.01 | 40.16 | 9.80 | 20.78 | -28.83 | 315 | 1,486 | 0.00 |
Nazara | 270.60 | -1.02 | 10,024.78 | 218.23 | 3.74 | 1.04 | 25.31 | 28 | 34 | 0.00 |