BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 206.80 | 207.10 | 100 |
1905 | 206.50 | 207.15 | 1749 |
1717 | 206.45 | 207.20 | 2353 |
120 | 206.40 | 207.35 | 1119 |
999 | 206.30 | 207.90 | 1500 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 206.80 | 207.10 | 100 |
1905 | 206.50 | 207.15 | 1749 |
1717 | 206.45 | 207.20 | 2353 |
120 | 206.40 | 207.35 | 1119 |
999 | 206.30 | 207.90 | 1500 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 210.61 |
Previous Close | 210.56 |
Volume | 5,412,600.00 |
Value (Lacs) | 11,183.51 |
VWAP | 207.80 |
Beta | |
Mkt Cap (Rs. Cr.) | 37,948 |
High | 211.70 |
Low | 206.19 |
UC Limit | 231.61 |
LC Limit | 189.50 |
52 Week High | 262.99 |
52 Week Low | 137.75 |
Face Value | 5.00 |
All Time High | 262.99 |
All Time Low | 9.13 |
20D Avg Volume | 7,281,424 |
20D Avg Delivery(%) | 40.44 |
Book Value Per Share | 85.17 |
Dividend Yield | 5.08 |
TTM EPS See historical trend | 31.19 (+155.38% YoY) |
TTM PE See historical trend | 6.62 (Low PE) |
P/B See historical trend | 2.43 (High P/B) |
Sector PE | 17.54 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years National Aluminium Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 15.16% (2024) | 6.00% | -19.04% (2018) | -8.35% | 0.94% |
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Metal stocks jump for 3rd day on weaker dollar, other key factors: Tata Steel, Hindustan Copper, others rally up to 6% Sep 03 2025 04:48 PM
Nalco, DLF, other metal and real estate stocks rise up to 5%: Fed rate cut hopes, 4 other reasons behind rally Sep 02 2025 03:30 PM
National Aluminium Company shares surge 3.03% amid high volume Sep 02 2025 11:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NALCO | 206.62 | -1.87 | 37,948.49 | 6.62 | 2.43 | 29.58 | 20.72 | 5,324 | 16,787 | 0.01 |
Arfin India | 40.35 | 2.00 | 680.80 | 96.07 | 4.41 | 5.83 | - | 9 | 615 | 0.75 |
Hardwyn | 13.28 | -1.92 | 648.64 | 47.43 | 1.67 | 2.85 | -38.86 | 11 | 184 | 0.02 |
Maan Aluminium | 111.53 | 0.53 | 603.21 | 40.56 | 3.51 | 8.69 | -12.08 | 15 | 810 | 0.50 |
Euro Panel | 238.24 | -0.24 | 583.69 | 27.80 | 4.76 | 13.83 | 25.32 | 18 | 423 | 0.84 |