-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 552.10 | 553.35 | 5 |
| 5 | 552.05 | 553.75 | 588 |
| 9 | 552.00 | 553.85 | 588 |
| 588 | 551.70 | 553.95 | 45 |
| 633 | 551.60 | 554.00 | 162 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 552.10 | 553.35 | 5 |
| 5 | 552.05 | 553.75 | 588 |
| 9 | 552.00 | 553.85 | 588 |
| 588 | 551.70 | 553.95 | 45 |
| 633 | 551.60 | 554.00 | 162 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 553.60 |
| Previous Close | 553.15 |
| Volume | 2,603,875.00 |
| Value (Lacs) | 14,398.13 |
| VWAP | 552.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 36,486 |
| High | 557.40 |
| Low | 549.00 |
| UC Limit | 608.45 |
| LC Limit | 497.85 |
| 52 Week High | 796.75 |
| 52 Week Low | 548.40 |
| Face Value | 2.00 |
| All Time High | 918.00 |
| All Time Low | 16.00 |
| 20D Avg Volume | 1,764,850 |
| 20D Avg Delivery(%) | 57.09 |
| Book Value Per Share | 32.85 |
| Dividend Yield | 0.22 |
| TTM EPS See historical trend | 5.59 (-6.16% YoY) |
| TTM PE See historical trend | 98.92 (Average PE) |
| P/B See historical trend | 16.84 (Low P/B) |
| Sector PE | 66.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Jubilant Foodworks has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 25.09% (2012) | 9.94% | -15.75% (2014) | -8.58% | -1.17% |
Jubilant Food Standalone September 2025 Net Sales at Rs 1,698.67 crore, up 15.8% Y-o-Y Nov 20 2025 02:23 PM
Buy Jubilant Foodworks; target of Rs 700: ICICI Securities Nov 18 2025 04:19 PM
Buy Jubilant FoodWorks; target of Rs 825: Emkay Global Financial Nov 17 2025 02:58 PM
Neutral Jubilant FoodWorks; target of Rs 650: Motilal Oswal Nov 17 2025 01:06 PM
ab share ko chindi profit ke liye sell mat karo within twonday govt will announce big relief then 14 hoga dont sell jan huge loss main the to sell nahi kar rahe the ab profit main ho to big profit lo why sell 9 rs se niche nahi jayega max 9 upar 20 hoga View more
Posted by : silver_0052
strong resistance 545. buy for a target 650 in january series View more
Posted by : Arrawatia
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 10600000 | Price 662 | % Traded 1.56 |
| Qty 1900000 | Price 662 | % Traded 0.28 |
| Qty 1600000 | Price 662 | % Traded 0.24 |
| Qty 1170000 | Price 662 | % Traded 0.17 |
| Qty 1150000 | Price 662 | % Traded 0.17 |
| Qty 1000000 | Price 662 | % Traded 0.15 |
| Qty 740000 | Price 662 | % Traded 0.11 |
| Qty 500000 | Price 662 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10600000 | Price 662 | % Traded 1.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
