
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 480.55 | 481.15 | 220 |
| 156 | 480.50 | 481.20 | 512 |
| 271 | 480.45 | 481.25 | 298 |
| 416 | 480.40 | 481.30 | 142 |
| 440 | 480.35 | 481.35 | 383 |
| 140153 | Total | Total | 117606 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 480.55 | 481.15 | 220 |
| 156 | 480.50 | 481.20 | 512 |
| 271 | 480.45 | 481.25 | 298 |
| 416 | 480.40 | 481.30 | 142 |
| 440 | 480.35 | 481.35 | 383 |
| 140153 | Total | Total | 117606 |
(OI , PRICE )
| Open | 474.60 |
| Previous Close | 471.90 |
| Volume | 1,741,248.00 |
| Value (Lacs) | 8,354.51 |
| VWAP | 478.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 31,659 |
| High | 482.25 |
| Low | 473.30 |
| UC Limit | 519.05 |
| LC Limit | 424.75 |
| 52 Week High | 727.95 |
| 52 Week Low | 408.80 |
| Face Value | 2.00 |
| All Time High | 918.00 |
| All Time Low | 16.00 |
| 20D Avg Volume | 4,367,990 |
| 20D Avg Delivery(%) | 35.47 |
| Book Value Per Share | 33.94 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 6.01 (+7.10% YoY) |
| TTM PE See historical trend | 79.83 (Low PE) |
| P/B See historical trend | 14.14 (Low P/B) |
| Sector PE | 59.60 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Jubilant Foodworks has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.81% (2011) | 8.34% | -11.09% (2014) | -7.67% | 2.69% |
Stocks to Watch Today: Shyam Metalics, Aurobindo Pharma, ACME Solar, PDS, Deep Ind, Godrej Consumer, CreditAccess, Jubilant FoodWorks in focus on 07 April Apr 07 2026 03:13 AM
Stocks to Watch Today: Sammaan Capital, Granules, IndiGo, Corona Remedies, Jubilant Ingrevia, Pace Digitek, Diamond Power, Texmaco Rail in focus on 01 April Apr 01 2026 04:11 AM
LPG supply concerns: Eternal, Jubilant Food, other restaurant-related stocks fall up to 7% Mar 30 2026 02:51 PM
Stocks to Watch Today: Aurobindo Pharma, Niva Bupa, Brigade, Escorts Kubota, Hero MotoCorp, Hyundai Motor, Tata Motors, Clean Max, Accord Transformer in focus on 2 March Mar 02 2026 01:35 AM
| Qty 10600000 | Price 662 | % Traded 1.56 |
| Qty 1900000 | Price 662 | % Traded 0.28 |
| Qty 1600000 | Price 662 | % Traded 0.24 |
| Qty 1170000 | Price 662 | % Traded 0.17 |
| Qty 1150000 | Price 662 | % Traded 0.17 |
| Qty 1000000 | Price 662 | % Traded 0.15 |
| Qty 740000 | Price 662 | % Traded 0.11 |
| Qty 500000 | Price 662 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4950250 | Price 519.67 | % Traded 0.75 |
| Qty 10600000 | Price 662 | % Traded 1.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 34,420 | Price 291.11 | % Traded 0.00 |
| Qty 4,950,250 | Price 519.67 | % Traded 0.00 |
| Qty 800,000 | Price 517.95 | % Traded 0.12 |
| Qty 10,187 | Price 2.00 | % Traded 0.00 |
| Qty 75,125 | Price 2.00 | % Traded 0.00 |
| Qty 80,310 | Price 19.24 | % Traded 0.00 |
| Qty 17,837 | Price 216.74 | % Traded 0.00 |
| Qty 14,768 | Price 2.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|