Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
Adani Green Ene | 1070.30 | 5.60 | 0.53 | 18.58 | 21.93 | 436,278 | 761,052 | 2,348,127 |
Adani Ports | 1419.10 | -3.60 | -0.25 | 51.26 | 52.01 | 808,284 | 941,967 | 1,576,970 |
Avenue Supermar | 4418.40 | -31.50 | -0.71 | 59.16 | 59.57 | 282,606 | 316,110 | 477,671 |
Axis Bank | 1181.00 | 21.50 | 1.85 | 68.64 | 67.76 | 7,615,776 | 5,993,369 | 11,095,015 |
Bajaj Finance | 989.75 | 2.05 | 0.21 | 62.86 | 62.20 | 4,835,331 | 4,568,118 | 7,692,197 |
Bajaj Finserv | 2000.90 | -6.10 | -0.30 | 50.79 | 60.03 | 400,759 | 619,078 | 789,048 |
Bandhan Bank | 165.96 | 2.42 | 1.48 | 42.49 | 44.00 | 3,415,424 | 4,115,912 | 8,038,222 |
Bharti Airtel | 1896.70 | 29.10 | 1.56 | 68.82 | 70.23 | 4,010,919 | 3,618,485 | 5,828,332 |
GAIL | 177.36 | 2.80 | 1.60 | 53.59 | 58.36 | 4,124,155 | 5,275,959 | 7,695,671 |
HCL Tech | 1393.50 | 4.00 | 0.29 | 66.12 | 69.61 | 1,847,305 | 1,863,925 | 2,793,839 |
HDFC Bank | 965.15 | -0.10 | -0.01 | 67.59 | 65.15 | 18,018,739 | 16,624,593 | 26,658,296 |
HDFC Life | 759.20 | -4.80 | -0.63 | 75.22 | 69.24 | 4,078,434 | 2,329,109 | 5,421,803 |
ICICI Bank | 1365.20 | -6.80 | -0.50 | 64.49 | 67.29 | 7,843,803 | 12,406,582 | 12,163,695 |
ICICI Lombard | 1911.60 | 8.00 | 0.42 | 75.20 | 71.46 | 447,893 | 604,984 | 595,592 |
ICICI Prudentia | 601.10 | 4.50 | 0.75 | 70.49 | 71.10 | 972,997 | 1,882,896 | 1,380,291 |
IndusInd Bank | 747.40 | 4.25 | 0.57 | 51.33 | 71.06 | 2,111,156 | 8,397,260 | 4,112,610 |
Info Edge | 1333.90 | -4.70 | -0.35 | 69.67 | 63.24 | 547,287 | 759,235 | 785,507 |
Infosys | 1446.60 | 0.80 | 0.06 | 64.93 | 62.49 | 4,465,453 | 4,973,902 | 6,877,533 |
Kotak Mahindra | 2100.50 | 37.20 | 1.80 | 70.38 | 68.79 | 3,333,149 | 3,293,760 | 4,735,930 |
NTPC | 342.00 | 1.75 | 0.51 | 69.30 | 70.14 | 5,895,637 | 6,466,517 | 8,506,827 |
Petronet LNG | 278.95 | 4.45 | 1.62 | 71.24 | 57.92 | 3,263,803 | 2,686,034 | 4,581,627 |
Power Grid Corp | 289.70 | 9.05 | 3.22 | 79.37 | 73.29 | 15,553,810 | 10,808,467 | 19,597,461 |
SBI | 867.30 | 3.20 | 0.37 | 41.23 | 55.56 | 3,306,577 | 6,809,482 | 8,019,442 |
SBI Life Insura | 1785.10 | -16.00 | -0.89 | 60.40 | 66.47 | 432,094 | 751,598 | 715,403 |
Shriram Finance | 645.80 | -2.90 | -0.45 | 59.49 | 51.34 | 4,283,948 | 3,721,696 | 7,200,543 |
TCS | 2901.90 | -12.30 | -0.42 | 72.65 | 63.99 | 2,106,576 | 1,810,990 | 2,899,519 |
Tech Mahindra | 1400.60 | -15.40 | -1.09 | 75.55 | 65.27 | 1,940,689 | 1,440,690 | 2,568,702 |
Wipro | 240.98 | -0.09 | -0.04 | 58.52 | 60.02 | 6,419,185 | 6,233,775 | 10,968,346 |
Zee Entertain | 113.90 | -0.31 | -0.27 | 40.47 | 50.01 | 2,571,559 | 3,753,144 | 6,353,842 |