24 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Adani Green Ene | 1031.10 | -13.60 | -1.30 | 41.46 | 34.71 | 782,924 | 516,078 | 1,888,505 |
| Adani Ports | 1423.90 | -29.20 | -2.01 | 66.79 | 62.72 | 2,002,986 | 1,989,031 | 2,999,137 |
| Avenue Supermar | 4213.90 | -54.10 | -1.27 | 54.14 | 49.64 | 148,504 | 112,923 | 274,317 |
| Axis Bank | 1241.90 | -16.90 | -1.34 | 65.30 | 61.35 | 9,540,541 | 5,904,436 | 14,611,221 |
| Bajaj Finance | 1089.75 | -4.40 | -0.40 | 61.65 | 57.69 | 6,869,705 | 3,855,750 | 11,143,407 |
| Bajaj Finserv | 2159.50 | -17.10 | -0.79 | 51.11 | 52.65 | 660,270 | 583,249 | 1,291,839 |
| Bandhan Bank | 170.00 | -1.31 | -0.76 | 43.12 | 39.51 | 6,007,055 | 3,182,745 | 13,932,402 |
| Bharti Airtel | 2029.30 | 21.40 | 1.07 | 63.26 | 61.57 | 5,560,319 | 3,307,773 | 8,790,128 |
| GAIL | 180.27 | 0.19 | 0.11 | 61.31 | 62.84 | 4,224,771 | 4,519,379 | 6,890,426 |
| HCL Tech | 1523.80 | -0.10 | -0.01 | 50.56 | 59.11 | 2,533,689 | 1,521,649 | 5,011,470 |
| HDFC Bank | 994.75 | -14.05 | -1.39 | 67.61 | 61.79 | 29,430,278 | 14,500,524 | 43,526,526 |
| HDFC Life | 734.95 | -8.70 | -1.17 | 70.97 | 63.71 | 2,350,659 | 2,574,773 | 3,312,072 |
| ICICI Bank | 1377.70 | 14.00 | 1.03 | 63.90 | 64.09 | 13,499,084 | 9,881,951 | 21,124,942 |
| ICICI Lombard | 1993.90 | 14.70 | 0.74 | 68.52 | 47.77 | 370,839 | 212,712 | 541,235 |
| ICICI Prudentia | 601.95 | -5.20 | -0.86 | 55.24 | 63.75 | 811,442 | 794,625 | 1,468,888 |
| IndusInd Bank | 755.05 | -4.55 | -0.60 | 60.97 | 42.16 | 3,269,919 | 1,916,293 | 5,363,491 |
| Info Edge | 1377.80 | -2.00 | -0.14 | 57.73 | 62.45 | 1,688,813 | 645,835 | 2,925,254 |
| Infosys | 1525.40 | -3.10 | -0.20 | 51.93 | 55.15 | 10,572,517 | 5,958,469 | 20,358,624 |
| Kotak Mahindra | 2187.00 | -38.60 | -1.73 | 59.67 | 63.52 | 2,565,342 | 2,241,783 | 4,299,221 |
| NTPC | 339.60 | -3.05 | -0.89 | 65.08 | 64.14 | 5,668,949 | 3,819,495 | 8,710,859 |
| Petronet LNG | 281.05 | 2.00 | 0.72 | 61.61 | 62.11 | 966,607 | 784,536 | 1,568,909 |
| Power Grid Corp | 288.50 | -1.15 | -0.40 | 76.93 | 74.39 | 16,178,491 | 8,490,172 | 21,031,287 |
| SBI | 904.50 | -7.05 | -0.77 | 63.02 | 53.46 | 8,433,759 | 4,888,330 | 13,382,769 |
| SBI Life Insura | 1839.80 | -12.90 | -0.70 | 55.41 | 63.10 | 301,308 | 420,069 | 543,795 |
| Shriram Finance | 715.45 | 5.80 | 0.82 | 59.74 | 54.59 | 5,323,369 | 2,684,065 | 8,911,040 |
| TCS | 3063.20 | -10.00 | -0.33 | 63.60 | 62.27 | 3,539,362 | 2,071,527 | 5,564,758 |
| Tech Mahindra | 1453.70 | -9.70 | -0.66 | 53.62 | 56.31 | 1,739,781 | 924,923 | 3,244,860 |
| Wipro | 242.50 | -1.80 | -0.74 | 54.30 | 50.23 | 10,298,038 | 8,577,566 | 18,964,626 |
| Zee Entertain | 104.77 | -0.96 | -0.91 | 44.68 | 44.37 | 3,222,384 | 3,525,925 | 7,211,771 |