you are here:
Success
Alert
Please select a Day.
Info
6,807.05
-318.75 (-4.47%)

As on 26 Nov, 2021 | 03:59

Trade
Day Range
6775.00
7047.90
L H
52 Week Range
4362.00
8050.00
L H
Volume
1,689,082
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 6778.00 6780.00 21
3 6777.95 6783.95 25
14 6777.00 6786.00 1
3 6776.00 6787.00 3
3 6775.15 6788.00 100
1278 Total Total 1857
Bid / Ask
6803.75 / 6803.75
6,803.75
-327.90 (-4.60%)

As on 26 Nov, 2021 | 04:00

Day Range
6777.95
7044.85
L H
52 Week Range
3789.70
8020.20
L H
Volume
108,407
*
i

* BSE Market Depth (26 Nov 2021)

BUY SELL
QTY PRICE PRICE QTY
1 6778.00 6780.00 21
3 6777.95 6783.95 25
14 6777.00 6786.00 1
3 6776.00 6787.00 3
3 6775.15 6788.00 100
1278 Total Total 1857
Bid / Ask
6803.75 / 6803.75
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open7,021.00
          Previous Close7,125.80
          Volume1,689,082.00
          Value (Lacs)114,976.66
          i  VWAP 6,877.26
          Beta1.291.30
          High7,047.90
          Low6,775.00
          UC Limit7,838.35
          LC Limit6,413.25
          52 Week High8,050.00
          52 Week Low4,362.00
          TTM EPS82.44
          TTM PE82.57
          Sector PE54.04
          Book Value Per Share606.63
          P/B11.22
          Face Value2.00
          Mkt Cap (Rs. Cr.)410,870
          Dividend Yield0.15
          20D Avg Volume862,516
          20D Avg Delivery(%)38.43

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 56.03% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bajaj Finance

          What's your call on Bajaj Finance today?

          Read 12 investor views

          BUY SELL HOLD

          Broker Research

          28 Oct, 2021

          KRChoksey

          Reco Price 7485.55 Target Price 8488
          27 Oct, 2021

          ICICIdirect.com

          Reco Price 7480.35 Target Price 8950
          26 Oct, 2021

          Prabhudas Lilladher

          Reco Price 7849.15 Target Price 9092
          25 Aug, 2021

          Motilal Oswal

          Reco Price 6942.85 Target Price 7700
          22 Jul, 2021

          Prabhudas Lilladher

          Reco Price 6198.00 Target Price 6840
          21 Jul, 2021

          Motilal Oswal

          Reco Price 5937.90 Target Price 6750

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251225 Price 7739.3 % Traded 0.04
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251225 Price 7739.3 % Traded 0.04
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 251225 Price 7732.2 % Traded 0.04
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 251225 Price 7732.2 % Traded 0.04
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 258294 Price 7522.75 % Traded 0.04
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 258294 Price 7522.75 % Traded 0.04
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 255713 Price 7793.65 % Traded 0.04
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 255713 Price 7793.65 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          23 Jan, 2017

          AXIS MUTUAL FUND

          Qty 3925000 Price 929.25 % Traded 0.65
          12 Aug, 2013

          ACACIA II PARTNERS LP

          Qty 300803 Price 1100 % Traded 0.05
          21 Dec, 2012

          HDFC STANDARD LIFE INSURANCE CO. LTD.

          Qty 625000 Price 1260 % Traded 0.10
          21 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 991500 Price 1260 % Traded 0.16
          19 Dec, 2012

          EL DORADO HOLDINGS II LIMITED

          Qty 500000 Price 1300.05 % Traded 0.08
          05 Jan, 2011

          RELIANCE CAPITAL TRUSTEE CO.LTD -A/C RELIANCE REGULAR SAVING

          Qty 195500 Price 697.5 % Traded 0.03
          15 Sep, 2010

          COPA CABANA

          Qty 200000 Price 755.08 % Traded 0.03

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Nov, 2021

          SHRI BABU RAO

          Designated Person
          Qty 14800 Price 7579 % Traded 0.00 Post Tnx Hold. 0%
          19 Nov, 2021

          SHRI BABU RAO

          Designated Person
          Qty 500 Price 7662 % Traded 0.00 Post Tnx Hold. 0%
          19 Nov, 2021

          SHRI BABU RAO

          Designated Person
          Qty 500 Price 7662 % Traded 0.00 Post Tnx Hold. 0%
          19 Nov, 2021

          SHRI VIVEK R LIKHITE

          Designated Person
          Qty 34625 Price 7607.65 % Traded 0.01 Post Tnx Hold. 0.01%
          19 Nov, 2021

          SHRI ANUP KUMAR SAHA

          Designated Person
          Qty 2000 Price 7640 % Traded 0.00 Post Tnx Hold. 0%
          17 Nov, 2021

          SHRI ATUL JAIN

          Designated Person
          Qty 2000 Price 7537 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Finance 6,807.05 -4.47 410,869.69 82.57 11.22 11.97 41.19 4,419 26,668 3.57
          Muthoot Finance 1,440.65 -2.77 57,816.39 14.44 3.67 24.42 27.27 3,818 11,530 3.24
          Bajaj Holdings 5,036.70 2.05 56,055.20 13.98 1.27 9.82 67.58 208 399 0.00
          Shriram Trans 1,446.70 -7.91 38,884.93 15.97 1.76 11.50 37.56 2,487 17,420 4.89
          IRFC 23.35 -1.48 30,514.96 5.52 0.85 12.29 - 4,416 15,770 9.00

          About the Company

          Bajaj Finance Ltd is engaged in the business of retail financing. The company is engaged in providing finance for two-wheelers, consumer durables, personal computers, personal loans, insurance services, etc.They also extended their product line with the launch of IPO financing for high networth customers. The company plans to introduce new products, thus increasing its product portfolio as well as widen its presence in semi-urban and rural markets.
          {"success":1,"data":{"address":{"address1":"Mumbai - Pune Road,\n","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-71576403","telephone2":"","fax1":"020-71576364","fax2":"","email":"investor.service@bajajfinserv.in","web":"http:\/\/www.bajajfinserv.in\/finance"},"management":[{"name":"Sanjiv Bajaj","designation":"Chairman"},{"name":"Rajeev Jain","designation":"Managing Director"},{"name":"Rahul Bajaj","designation":"Director"},{"name":"Madhur Bajaj","designation":"Director"},{"name":"Rajiv Bajaj","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500034","nseId":"BAJFINANCE","series":"EQ","isinid":"INE296A01024"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sanjiv Bajaj

              Chairman

            • Rajeev Jain

              Managing Director

            • Rahul Bajaj

              Director

            • Madhur Bajaj

              Director

            • Rajiv Bajaj

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500034

            • NSE:

              BAJFINANCE

            • Series

              EQ

            • ISIN

              INE296A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>