YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 200

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AB Capital	355.80	-0.15	-0.04	72.43	49.98	123,930	85,928	171,101
ABB India	5182.65	-5.25	-0.10	64.19	56.63	2,388	3,491	3,720
ACC	1853.05	1.80	0.10	54.76	68.65	3,961	19,910	7,234
APL Apollo	1735.10	0.15	0.01	59.51	78.40	4,488	15,455	7,542
AU Small Financ	952.80	2.45	0.26	41.17	47.33	16,555	14,885	40,216
AWL Agri	249.30	-6.10	-2.39	65.31	96.00	76,521	3,323,968	117,168
Abbott India	29234.45	-584.35	-1.96	57.14	67.58	132	326	231
Adani Energy	977.25	-21.55	-2.16	49.15	50.95	31,058	21,628	63,195
Adani Enterpris	2239.50	-23.05	-1.02	45.77	42.87	27,821	33,349	60,789
Adani Green Ene	1022.65	-16.45	-1.58	23.48	37.36	98,346	75,830	418,936
Adani Ports	1515.60	-14.60	-0.95	55.55	60.81	77,065	78,195	138,722
Adani Power	146.75	-0.60	-0.41	59.10	52.57	619,120	500,801	1,047,581
Adani Total Gas	601.80	-5.45	-0.90	59.18	52.25	7,721	19,463	13,046
Alkem Lab	5640.65	35.60	0.64	63.25	56.55	339	624	536
Ambuja Cements	542.95	-0.35	-0.06	59.14	56.34	11,714	16,385	19,808
Apollo Hospital	7243.25	-44.15	-0.61	62.20	76.53	1,665	5,697	2,677
Ashok Leyland	160.10	-0.10	-0.06	60.21	69.32	863,374	2,335,246	1,433,976
Asian Paints	2953.85	89.15	3.11	45.79	53.57	7,311	15,114	15,965
Astral Ltd	1420.80	-17.45	-1.21	35.95	46.04	2,455	4,782	6,828
Aurobindo Pharm	1216.50	1.30	0.11	36.88	51.63	4,586	7,399	12,435
Avenue Supermar	3960.45	-2.45	-0.06	56.29	58.17	3,653	4,325	6,490
Axis Bank	1259.45	-16.40	-1.29	36.82	29.15	24,112	49,020	65,495
BHEL	285.55	-5.50	-1.89	64.33	67.82	612,938	804,599	952,752
BPCL	358.60	4.55	1.29	47.25	56.98	32,789	72,263	69,393
Bajaj Auto	9085.30	-7.60	-0.08	72.04	43.00	14,555	12,705	20,204
Bajaj Finance	1025.25	4.75	0.47	66.33	48.20	163,204	133,913	246,059
Bajaj Finserv	2065.65	-15.90	-0.76	47.94	60.97	7,577	17,583	15,805
Bajaj Holdings	11048.20	-274.40	-2.42	46.88	44.71	2,623	2,306	5,595
Bajaj Housing	97.00	-7.50	-7.18	72.12	66.14	401,192	268,676	556,279
Balkrishna Ind	2445.50	146.40	6.37	69.98	55.19	2,385	2,160	3,408
Bank of Baroda	296.85	0.80	0.27	52.83	87.34	500,872	1,270,256	948,003
Bank of India	145.75	-1.45	-0.99	39.83	58.18	67,748	178,123	170,078
Berger Paints	559.35	3.65	0.66	46.90	72.31	10,962	32,555	23,372
Bharat Elec	412.95	-4.20	-1.01	43.36	42.56	123,461	176,026	284,710
Bharat Forge	1422.90	-9.55	-0.67	45.50	81.24	5,372	40,917	11,807
Bharti Airtel	2101.85	12.25	0.59	70.05	47.28	32,337	133,960	46,165
Bharti Hexacom	1731.85	-18.70	-1.07	53.67	48.23	1,186	2,167	2,210
Biocon	400.15	5.65	1.43	36.49	56.83	13,345	32,934	36,576
Bosch	36673.30	211.10	0.58	80.47	63.75	272	192	338
Britannia	5876.35	64.25	1.11	68.69	63.19	1,529	1,954	2,226
CG Power	659.40	-10.50	-1.57	55.72	73.49	38,771	100,869	69,578
COFORGE	1913.65	10.10	0.53	61.73	52.75	22,017	20,619	35,664
Canara Bank	152.05	1.80	1.20	63.04	85.08	1,440,564	5,216,177	2,285,306
Central Bank	38.17	-0.30	-0.78	64.64	59.93	332,702	295,135	514,717
Chola Invest.	1711.25	-14.90	-0.86	57.73	59.12	6,433	13,162	11,143
Cipla	1516.65	-7.15	-0.47	85.42	69.88	31,246	13,503	36,578
Coal India	378.90	-0.95	-0.25	77.54	79.59	255,281	381,950	329,246
Colgate	2158.70	6.70	0.31	58.03	59.24	11,617	5,761	20,018
Container Corp	503.60	-2.10	-0.42	62.87	49.45	36,728	25,773	58,423
Coromandel Int	2342.05	-48.80	-2.04	50.76	60.72	3,629	7,679	7,149
Cummins	4511.65	-30.45	-0.67	58.53	53.52	5,593	4,466	9,555
DLF	712.20	-0.30	-0.04	53.42	50.46	31,148	24,157	58,303
Dabur India	507.75	-7.05	-1.37	58.75	71.38	12,181	37,076	20,734
Divis Labs	6416.70	-5.50	-0.09	48.06	53.29	1,176	1,777	2,447
Dixon Technolog	14496.30	-72.25	-0.50	41.03	39.80	2,838	3,957	6,917
Dr Reddys Labs	1276.30	16.30	1.29	84.96	72.45	59,883	39,732	70,485
Eicher Motors	7114.35	-10.40	-0.15	46.54	47.71	10,531	5,253	22,627
Escorts Kubota	3757.90	-85.55	-2.23	33.06	41.31	2,732	2,778	8,263
Eternal	300.55	-0.95	-0.32	61.42	62.82	320,024	341,961	521,041
FSN E-Co Nykaa	261.80	-3.45	-1.30	39.71	47.86	38,435	67,121	96,792
Federal Bank	258.60	2.15	0.84	79.09	47.73	351,895	176,153	444,941
GAIL	174.95	-0.50	-0.28	50.64	60.21	338,892	590,199	669,271
GMR Airports	106.70	-0.80	-0.74	48.69	51.04	147,640	340,358	303,220
General Insuran	387.55	-0.70	-0.18	65.28	58.54	14,779	13,873	22,638
GlaxoSmithKline	2516.45	21.75	0.87	60.15	52.66	1,502	1,222	2,497
Godrej Consumer	1131.75	2.95	0.26	74.39	85.58	24,792	141,837	33,325
Godrej Prop	2098.00	2.05	0.10	53.87	53.53	5,840	7,934	10,840
Grasim	2734.85	9.65	0.35	58.07	60.29	2,605	2,126	4,486
Gujarat Fluoro	3422.55	31.80	0.94	97.03	95.90	51,676	42,699	53,259
HCL Tech	1635.50	-7.70	-0.47	59.65	54.53	33,044	39,311	55,397
HDFC AMC	2598.70	-46.05	-1.74	60.95	59.55	6,492	6,438	10,651
HDFC Bank	990.00	-12.55	-1.25	69.12	65.62	228,759	630,469	330,942
HDFC Life	759.10	-7.60	-0.99	47.00	89.11	13,472	144,360	28,665
HINDPETRO	450.45	-1.20	-0.27	50.20	54.42	29,975	41,277	59,716
HUL	2477.40	13.60	0.55	49.93	28.43	36,237	31,498	72,572
Havells India	1422.25	-13.00	-0.91	34.29	84.27	1,372	25,539	4,001
Hero Motocorp	6270.10	-25.45	-0.40	33.52	55.32	5,478	11,115	16,342
Hind Zinc	495.55	-4.10	-0.82	50.46	53.03	498,232	189,982	987,317
Hindalco	806.20	-4.95	-0.61	53.06	71.62	39,164	156,829	73,808
Hindustan Aeron	4507.50	-21.60	-0.48	44.63	59.58	10,203	31,574	22,862
Hitachi Energy	22759.30	586.95	2.65	45.00	46.35	990	1,452	2,200
Hyundai Motor	2384.20	-8.90	-0.37	45.46	66.26	18,946	24,363	41,678
ICICI Bank	1372.65	-17.25	-1.24	52.71	56.37	61,619	315,854	116,897
ICICI Lombard	1986.50	-7.30	-0.37	65.47	87.34	6,391	20,215	9,761
ICICI Prudentia	616.40	-5.30	-0.85	75.65	83.17	8,666	49,126	11,456
IDBI Bank	99.70	-0.45	-0.45	41.38	50.93	100,374	186,057	242,550
IDFC First Bank	81.97	1.27	1.57	58.95	39.02	996,110	892,053	1,689,769
INDUS TOWERS	401.90	5.50	1.39	55.80	46.97	52,043	31,314	93,266
IOB	38.54	-0.31	-0.80	46.17	48.43	217,006	375,282	470,022
IOC	162.30	-0.65	-0.40	52.61	39.07	318,695	200,727	605,820
IRCTC	679.90	-4.50	-0.66	59.87	66.57	12,414	33,734	20,734
IRFC	116.40	-0.65	-0.56	64.36	61.02	466,477	291,076	724,738
ITC	401.05	-3.35	-0.83	68.36	64.83	836,011	591,514	1,222,939
Indian Bank	859.45	-27.15	-3.06	59.69	47.98	37,095	19,578	62,149
Indian Hotels	742.45	-6.30	-0.84	53.89	60.79	18,915	48,810	35,098
Indian Renew	140.25	-2.20	-1.54	55.16	60.20	99,713	190,747	180,766
IndusInd Bank	850.45	3.45	0.41	38.37	76.37	9,374	122,700	24,430
Info Edge	1386.90	21.25	1.56	17.45	78.31	5,428	39,260	31,109
Infosys	1560.75	-2.40	-0.15	77.44	41.18	168,651	145,149	217,785
Interglobe Avi	5697.70	-92.80	-1.60	53.10	61.70	7,955	6,182	14,981
Ipca Labs	1428.40	6.90	0.49	98.56	96.76	502,899	139,130	510,236
JSW Energy	484.30	-7.30	-1.48	42.87	65.88	18,976	89,140	44,267
JSW Infra	272.95	1.95	0.72	59.53	59.90	68,894	43,096	115,722
JSW Steel	1161.75	-6.20	-0.53	52.31	55.19	24,192	28,033	46,250
Jindal Stainles	760.75	6.00	0.79	53.10	57.68	4,931	8,486	9,286
Jindal Steel	1029.00	-18.95	-1.81	55.01	61.16	10,725	15,805	19,496
Jio Financial	304.80	0.15	0.05	56.51	63.76	458,575	414,422	811,447
Jubilant Food	602.85	-7.05	-1.16	53.50	60.65	12,734	16,105	23,800
Kalyan Jeweller	501.30	-5.55	-1.09	64.85	59.91	98,050	68,764	151,203
Kotak Mahindra	2142.30	-5.45	-0.25	43.36	75.00	15,056	163,129	34,721
LIC India	884.10	1.80	0.20	72.48	86.91	33,593	84,688	46,345
LT Technology	4501.70	55.55	1.25	44.81	76.79	1,653	7,024	3,689
LTIMindtree	6158.65	11.35	0.18	73.04	81.39	10,191	13,799	13,953
Larsen	4030.80	-40.30	-0.99	70.70	42.73	24,413	67,857	34,532
Linde India	5815.40	-63.10	-1.07	56.58	75.78	533	1,958	942
Lloyds Metals	1210.60	-11.80	-0.97	67.30	51.71	20,347	13,247	30,235
Lodha Developer	1120.30	-7.70	-0.68	57.81	73.46	9,002	31,355	15,573
Lupin	2083.45	-2.90	-0.14	78.03	68.55	45,224	19,477	57,960
M&M	3716.50	-23.75	-0.63	53.27	31.72	32,077	37,051	60,216
MM Financial	364.95	-2.85	-0.77	34.30	39.93	142,232	105,757	414,643
MOTHERSON	119.30	2.75	2.36	43.93	56.25	231,552	441,166	527,068
MRF	154562.30	2,084.10	1.37	65.12	64.30	56	74	86
Mankind Pharma	2216.20	-13.70	-0.61	95.43	90.95	254,493	53,714	266,686
Marico	716.85	-2.15	-0.30	56.61	96.46	4,953	216,347	8,749
Maruti Suzuki	16240.90	124.90	0.78	35.01	47.47	1,944	3,458	5,552
Max Financial	1690.95	-21.75	-1.27	40.49	53.35	915	4,733	2,260
Max Healthcare	1117.95	-6.50	-0.58	70.76	67.11	102,366	44,590	144,665
Mazagon Dock	2650.85	-20.45	-0.77	49.05	48.73	9,146	14,979	18,645
MphasiS	2839.75	9.00	0.32	47.88	44.14	3,408	3,915	7,118
Muthoot Finance	3780.85	-30.35	-0.80	40.39	44.07	4,455	5,017	11,030
NHPC	77.27	-0.12	-0.16	46.28	50.55	203,166	290,990	439,023
NMDC	76.09	0.69	0.92	71.99	67.81	1,375,376	687,821	1,910,404
NTPC	328.60	1.35	0.41	82.95	73.26	552,391	480,056	665,948
NTPC Green Ener	92.90	-1.90	-2.00	57.92	63.25	167,521	196,397	289,231
Nestle	1258.65	-1.20	-0.10	63.05	70.50	7,683	21,340	12,186
ONGC	243.40	-1.50	-0.61	56.55	69.78	139,129	177,895	246,049
Oberoi Realty	1630.55	11.10	0.69	48.27	50.01	2,755	3,090	5,708
Oil India	416.70	2.20	0.53	35.74	56.05	5,414	21,482	15,149
Oracle Fin Serv	8103.80	-46.45	-0.57	56.64	66.10	1,527	2,514	2,696
P and G	12702.45	-68.80	-0.54	81.65	91.06	178	558	218
PB Fintech	1866.90	2.60	0.14	95.09	88.96	278,706	60,055	293,088
PI Industries	3374.35	-14.00	-0.41	93.67	81.91	38,409	11,071	41,003
PNB	125.50	0.25	0.20	69.75	66.96	876,095	657,009	1,256,080
Page Industries	37617.45	217.15	0.58	58.58	60.57	744	302	1,270
Patanjali Foods	564.25	-5.35	-0.94	66.49	64.52	42,650	31,344	64,141
Persistent	6390.10	-15.50	-0.24	55.89	59.83	3,399	5,837	6,082
Petronet LNG	271.10	-0.65	-0.24	64.59	61.02	23,940	25,535	37,066
Phoenix Mills	1731.00	0.80	0.05	57.09	47.95	1,639	3,539	2,871
Pidilite Ind	1468.80	1.65	0.11	41.23	58.55	2,030	5,554	4,924
Polycab	7346.15	-55.45	-0.75	63.52	52.81	2,706	2,288	4,260
Power Finance	360.30	-0.60	-0.17	61.97	61.74	138,372	155,208	223,271
Power Grid Corp	267.45	-2.20	-0.82	80.95	79.70	150,186	318,185	185,537
Prestige Estate	1652.15	-8.20	-0.49	48.66	48.50	2,807	2,664	5,768
REC	357.60	-0.35	-0.10	57.72	64.83	57,367	157,869	99,381
Rail Vikas	317.85	-3.55	-1.10	32.43	42.55	50,318	133,075	155,153
Reliance	1546.40	-19.50	-1.25	60.77	43.48	98,460	214,765	162,025
SAIL	132.45	-2.60	-1.93	47.14	49.99	111,796	387,139	237,165
SBI	967.75	-5.40	-0.55	50.49	47.12	157,720	269,228	312,355
SBI Card	882.90	5.85	0.67	37.92	56.88	3,476	12,773	9,166
SBI Life Insura	1981.40	9.80	0.50	60.22	80.97	8,036	23,333	13,345
SRF	2859.70	-60.65	-2.08	63.36	59.15	4,013	6,261	6,334
Schaeffler Ind	3890.80	-14.60	-0.37	75.74	62.05	2,126	1,766	2,807
Shree Cements	26526.95	77.60	0.29	72.48	96.62	216	4,636	298
Shriram Finance	843.35	-8.05	-0.95	37.99	79.75	26,093	346,131	68,680
Siemens	3360.90	47.45	1.43	75.53	59.80	20,938	12,634	27,723
Solar Ind	13303.85	62.00	0.47	47.68	78.74	678	4,512	1,422
Sona BLW	506.25	-2.40	-0.47	53.92	80.29	28,467	192,271	52,799
Sun Pharma	1798.05	-9.80	-0.54	77.62	51.93	43,847	26,807	56,490
Supreme Ind	3332.75	-1.80	-0.05	35.35	91.27	831	32,396	2,351
Suzlon Energy	53.43	-0.32	-0.60	56.64	54.88	1,532,173	2,065,620	2,705,284
Swiggy	399.10	10.75	2.77	58.81	54.37	238,223	114,989	405,090
TATA Cons. Prod	1163.40	0.40	0.03	41.43	46.78	4,476	7,591	10,803
TCS	3135.60	-0.10	-0.00	77.98	45.25	159,463	85,211	204,505
TMPV	361.60	-2.15	-0.59	75.43	70.82	1,855,299	923,167	2,459,479
TVS Motor	3670.30	7.80	0.21	46.88	51.69	42,461	16,144	90,566
Tata Comm	1844.15	6.60	0.36	42.73	47.89	3,252	5,308	7,611
Tata Elxsi	5129.40	7.45	0.15	53.64	53.73	2,973	3,606	5,543
Tata Power	388.35	-1.40	-0.36	64.87	73.68	422,705	551,765	651,594
Tata Steel	167.75	-0.90	-0.53	66.37	59.38	568,530	611,695	856,552
Tech Mahindra	1535.55	7.00	0.46	59.69	62.92	10,165	32,645	17,030
Thermax	2924.70	7.70	0.26	45.68	45.63	1,670	1,527	3,656
Titan Company	3886.95	-5.85	-0.15	53.17	51.59	7,775	9,848	14,622
Torrent Pharma	3728.55	-7.40	-0.20	57.87	57.08	842	615	1,455
Torrent Power	1311.60	5.15	0.39	45.82	58.13	1,491	4,461	3,254
Trent	4227.05	8.60	0.20	49.44	51.58	13,881	11,930	28,079
Tube Investment	2788.15	-5.75	-0.21	46.80	81.33	2,014	14,923	4,303
UCO Bank	30.62	-0.16	-0.52	48.83	54.73	291,297	379,728	596,519
UNO Minda	1291.50	-17.10	-1.31	70.74	66.98	33,972	25,400	48,027
UPL	746.55	-4.45	-0.59	64.72	78.00	12,126	50,183	18,735
UltraTechCement	11662.90	-28.55	-0.24	65.03	45.12	2,624	1,942	4,035
Union Bank	155.70	1.60	1.04	44.05	45.63	102,176	129,697	231,953
United Brewerie	1721.25	49.25	2.95	64.38	56.29	3,129	2,304	4,860
United Spirits	1439.95	-6.40	-0.44	47.63	74.72	10,606	21,366	22,269
Varun Beverages	481.30	-2.65	-0.55	54.16	57.87	58,839	199,462	108,630
Vedanta	538.25	5.10	0.96	41.78	65.78	131,753	273,382	315,366
Voltas	1353.10	-6.60	-0.49	55.98	86.63	5,583	45,702	9,973
Waaree Energies	3154.60	-25.40	-0.80	46.32	46.58	25,221	21,665	54,451
Wipro	250.25	0.05	0.02	72.34	64.39	151,532	196,074	209,460
Yes Bank	22.71	0.27	1.20	54.70	57.50	4,751,391	4,593,779	8,685,881
Zydus Life	942.40	6.00	0.64	55.78	47.43	6,616	9,197	11,861

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home