YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 200

29 Oct 12:58

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AB Capital	308.55	-3.90	-1.25	99.27	98.41	26,688,182	5,372,106	26,884,230
ABB India	5285.25	108.85	2.10	53.90	54.95	2,307	2,817	4,280
ACC	1873.00	11.90	0.64	71.97	74.46	5,992	13,568	8,326
APL Apollo	1800.35	24.00	1.35	50.01	57.01	2,374	3,422	4,747
AU Small Financ	881.65	1.70	0.19	33.51	41.93	18,775	26,882	56,030
AWL Agri	271.95	3.65	1.36	68.08	66.97	119,365	62,696	175,343
Abbott India	29715.10	-83.25	-0.28	61.73	51.25	150	172	243
Adani Energy	972.90	51.90	5.64	40.59	49.57	29,337	26,922	72,282
Adani Enterpris	2555.00	61.25	2.46	45.15	57.67	13,736	21,251	30,423
Adani Green Ene	1117.10	112.55	11.20	53.57	48.18	51,637	72,585	96,388
Adani Ports	1457.15	40.50	2.86	69.96	60.16	86,972	53,323	124,321
Adani Power	163.95	1.60	0.99	42.64	43.71	1,245,227	1,434,497	2,919,998
Adani Total Gas	651.85	30.70	4.94	44.00	49.28	27,894	27,268	63,396
Alkem Lab	5461.40	29.80	0.55	46.00	52.61	661	580	1,437
Ambuja Cements	564.95	10.00	1.80	84.35	91.84	155,756	699,160	184,657
Apollo Hospital	7860.80	-22.55	-0.29	48.45	90.14	705	12,600	1,455
Ashok Leyland	139.15	-0.95	-0.68	68.13	73.76	915,770	704,114	1,344,125
Asian Paints	2530.00	20.95	0.83	43.23	43.21	8,497	15,951	19,654
Astral Ltd	1460.30	9.60	0.66	43.53	49.41	4,022	4,370	9,240
Aurobindo Pharm	1112.00	12.45	1.13	48.52	46.95	5,752	5,995	11,856
Avenue Supermar	4235.05	16.45	0.39	47.15	52.16	6,652	5,072	14,109
Axis Bank	1245.00	-0.70	-0.06	51.49	36.70	47,292	66,680	91,852
BHEL	243.50	6.15	2.59	43.41	71.02	143,622	438,978	330,834
BPCL	348.10	7.55	2.22	49.29	68.94	67,457	299,620	136,850
Bajaj Auto	9062.95	7.65	0.08	72.55	77.84	10,590	12,319	14,597
Bajaj Finance	1064.70	-10.10	-0.94	76.90	55.46	268,424	183,311	349,044
Bajaj Finserv	2127.10	-13.85	-0.65	30.14	41.03	11,116	15,015	36,875
Bajaj Holdings	12644.00	-139.45	-1.09	32.34	48.08	196	635	606
Bajaj Housing	110.30	1.30	1.19	67.07	71.95	368,792	343,911	549,854
Balkrishna Ind	2325.00	-10.65	-0.46	36.18	54.70	3,026	4,421	8,363
Bank of Baroda	275.95	-0.90	-0.33	79.95	77.37	1,490,091	603,458	1,863,745
Bank of India	140.90	-0.20	-0.14	59.12	63.16	636,744	602,487	1,077,124
Berger Paints	543.15	-2.30	-0.42	50.06	49.34	3,519	10,595	7,029
Bharat Elec	407.45	-6.15	-1.49	53.01	59.36	250,424	419,674	472,384
Bharat Forge	1321.00	12.70	0.97	49.11	48.36	27,398	37,680	55,786
Bharti Airtel	2106.10	15.60	0.75	47.58	76.93	76,004	389,418	159,740
Bharti Hexacom	1855.05	8.65	0.47	51.80	51.21	4,336	5,369	8,370
Biocon	368.20	2.30	0.63	43.82	60.44	21,844	45,576	49,844
Bosch	37030.00	-1,484.65	-3.85	67.14	77.44	237	315	353
Britannia	5875.25	10.75	0.18	65.33	59.08	4,305	2,624	6,590
CG Power	730.00	7.45	1.03	80.07	83.33	254,344	189,981	317,646
COFORGE	1803.00	-6.75	-0.37	35.42	53.99	11,334	60,562	32,003
Canara Bank	129.20	-0.80	-0.62	58.96	57.53	2,134,138	1,289,694	3,619,540
Central Bank	40.29	-0.08	-0.20	46.38	58.76	733,363	572,262	1,581,363
Chola Invest.	1700.30	-22.90	-1.33	31.33	54.09	3,563	26,113	11,371
Cipla	1580.10	10.25	0.65	52.88	52.87	6,484	35,590	12,262
Coal India	397.20	5.90	1.51	53.67	57.22	195,082	124,679	363,517
Colgate	2250.70	17.95	0.80	48.00	70.64	4,086	30,470	8,513
Container Corp	549.50	7.45	1.37	27.93	55.72	8,504	21,910	30,449
Coromandel Int	2240.00	-0.30	-0.01	43.46	85.42	8,013	35,883	18,439
Cummins	4330.80	44.00	1.03	49.73	49.61	6,210	6,237	12,488
DLF	782.90	8.90	1.15	43.43	47.03	15,619	19,861	35,963
Dabur India	507.10	4.35	0.87	64.81	82.23	42,720	183,231	65,916
Divis Labs	6460.80	28.25	0.44	55.02	67.82	1,994	3,069	3,624
Dixon Technolog	15437.00	70.80	0.46	50.26	45.16	6,821	7,735	13,571
Dr Reddys Labs	1285.95	-4.55	-0.35	55.83	61.58	23,040	53,648	41,267
Eicher Motors	6980.00	-18.60	-0.27	59.32	81.71	5,244	14,546	8,840
Escorts Kubota	3745.20	27.70	0.75	46.58	36.27	1,132	1,016	2,430
Eternal	331.15	-3.45	-1.03	49.57	53.87	350,969	575,926	708,009
FSN E-Co Nykaa	258.15	0.50	0.19	51.25	50.25	70,208	59,483	136,993
Federal Bank	234.60	-1.20	-0.51	46.93	47.27	142,438	277,603	303,491
GAIL	186.25	7.75	4.34	47.37	85.85	93,201	551,528	196,767
GMR Airports	92.29	-0.35	-0.38	71.69	53.14	328,898	151,910	458,767
General Insuran	384.90	1.65	0.43	59.15	58.22	7,954	12,549	13,448
GlaxoSmithKline	2625.05	-32.35	-1.22	92.32	85.69	18,646	4,230	20,198
Godrej Consumer	1109.90	-5.45	-0.49	48.45	51.89	17,923	13,589	36,992
Godrej Prop	2286.80	-9.05	-0.39	51.10	40.40	10,351	6,411	20,255
Grasim	2955.65	23.50	0.80	51.22	49.52	11,190	5,500	21,848
Gujarat Fluoro	3619.90	29.55	0.82	44.16	49.60	945	978	2,140
HCL Tech	1554.00	32.45	2.13	50.73	53.60	28,596	54,476	56,370
HDFC AMC	5395.95	-255.50	-4.52	51.02	58.48	3,817	4,037	7,482
HDFC Bank	1008.10	4.55	0.45	59.06	52.32	187,088	320,154	316,782
HDFC Life	759.30	12.50	1.67	63.50	84.38	30,951	100,877	48,740
HINDPETRO	465.20	12.80	2.83	55.50	50.60	121,610	82,833	219,130
HUL	2497.95	-1.45	-0.06	57.82	41.30	45,443	57,575	78,588
Havells India	1505.00	24.45	1.65	49.83	52.95	7,190	8,915	14,430
Hero Motocorp	5576.30	-29.10	-0.52	55.98	58.18	5,443	7,314	9,723
Hind Zinc	484.40	13.05	2.77	54.59	57.18	229,133	196,194	419,696
Hindalco	853.45	4.25	0.50	73.02	68.90	334,639	348,575	458,265
Hindustan Aeron	4707.05	-18.30	-0.39	53.11	49.61	22,862	15,964	43,045
Hitachi Energy	17324.80	352.50	2.08	43.55	40.85	733	493	1,683
Hyundai Motor	2350.70	51.95	2.26	78.76	64.26	50,171	34,769	63,704
ICICI Bank	1365.20	2.00	0.15	59.50	63.24	526,237	448,329	884,448
ICICI Lombard	2026.00	6.55	0.32	72.09	56.14	12,561	5,669	17,424
ICICI Prudentia	602.50	2.15	0.36	82.19	66.35	57,924	20,342	70,473
IDBI Bank	101.63	-0.50	-0.49	40.36	44.42	2,931,502	956,636	7,262,598
IDFC First Bank	78.90	-0.30	-0.38	69.81	62.49	3,295,147	2,499,596	4,720,314
INDUS TOWERS	382.25	-3.50	-0.91	32.53	63.11	331,547	454,241	1,019,123
IOB	40.47	-0.09	-0.22	47.00	53.04	661,164	403,891	1,406,853
IOC	163.00	8.55	5.54	42.64	53.22	400,975	252,078	940,473
IRCTC	730.75	9.25	1.28	56.29	60.03	45,866	57,811	81,488
IRFC	124.75	1.95	1.59	59.26	61.92	178,220	239,274	300,737
ITC	418.75	0.80	0.19	60.37	69.24	271,789	718,756	450,198
Indian Bank	851.80	-1.10	-0.13	35.55	40.31	48,852	32,377	137,420
Indian Hotels	742.85	1.30	0.18	52.21	59.07	12,363	21,620	23,678
Indian Renew	154.20	2.85	1.88	45.35	51.65	111,120	290,627	245,053
IndusInd Bank	802.50	2.80	0.35	55.27	66.41	234,376	129,570	424,066
Info Edge	1391.45	5.55	0.40	78.90	55.30	60,358	25,788	76,498
Infosys	1513.90	13.30	0.89	72.00	48.97	319,147	235,628	443,272
Interglobe Avi	5834.00	21.55	0.37	50.49	48.43	3,462	4,268	6,857
Ipca Labs	1292.00	8.15	0.63	66.14	92.91	3,966	24,906	5,996
JSW Energy	543.45	7.45	1.39	36.47	87.31	23,577	758,756	64,653
JSW Infra	295.40	0.50	0.17	73.79	68.40	34,857	43,144	47,236
JSW Steel	1214.75	30.50	2.58	66.11	61.95	130,435	48,128	197,303
Jindal Stainles	820.00	16.95	2.11	46.82	44.05	14,812	7,785	31,639
Jindal Steel	1081.00	7.85	0.73	45.50	44.28	57,389	16,001	126,131
Jio Financial	310.00	2.30	0.75	46.73	64.37	170,150	464,375	364,101
Jubilant Food	612.70	11.90	1.98	46.86	96.19	10,055	263,990	21,458
Kalyan Jeweller	509.20	4.40	0.87	57.86	53.34	155,246	115,400	268,299
Kotak Mahindra	2150.10	-10.25	-0.47	53.03	72.01	31,292	208,608	59,008
LIC India	907.05	6.35	0.71	50.42	50.76	90,043	29,284	178,580
LT Technology	4116.25	-20.75	-0.50	53.91	61.93	917	1,315	1,701
LTIMindtree	5662.85	65.45	1.17	54.89	57.19	3,157	4,666	5,751
Larsen	3939.10	-33.75	-0.85	87.70	51.13	286,604	73,566	326,789
Linde India	6095.00	32.75	0.54	59.68	69.44	589	565	987
Lloyds Metals	1315.95	-2.55	-0.19	64.24	58.23	8,774	8,840	13,658
Lodha Developer	1185.10	15.30	1.31	34.15	40.93	4,685	8,759	13,717
Lupin	1945.40	24.30	1.26	77.98	65.60	23,493	9,367	30,125
M&M	3545.40	-31.15	-0.87	41.78	23.33	16,393	18,621	39,238
MM Financial	315.10	15.20	5.07	55.74	54.22	23,605	37,421	42,348
MOTHERSON	107.15	0.20	0.19	49.38	69.97	100,108	814,318	202,726
MRF	158520.00	282.20	0.18	53.15	50.89	321	161	604
Mankind Pharma	2436.40	31.70	1.32	59.36	50.01	1,959	2,098	3,300
Marico	721.10	-0.10	-0.01	53.48	50.67	3,543	6,076	6,625
Maruti Suzuki	16353.75	40.00	0.25	84.96	48.77	10,515	4,365	12,377
Max Financial	1513.80	-9.25	-0.61	30.87	86.61	2,219	52,627	7,189
Max Healthcare	1187.15	7.10	0.60	96.47	89.25	385,361	85,920	399,456
Mazagon Dock	2750.50	-30.10	-1.08	39.36	39.35	78,699	32,773	199,934
MphasiS	2881.55	50.10	1.77	92.57	75.07	39,767	12,320	42,960
Muthoot Finance	3162.20	-18.75	-0.59	34.39	39.68	17,030	9,379	49,524
NHPC	86.76	2.17	2.57	53.06	56.44	145,830	258,134	274,842
NMDC	76.65	2.05	2.75	54.16	52.02	327,615	495,233	604,874
NTPC	349.40	10.35	3.05	64.23	51.39	183,508	186,644	285,709
NTPC Green Ener	104.18	2.65	2.61	71.14	64.93	323,644	182,539	454,959
Nestle	1278.00	7.00	0.55	20.09	44.23	8,764	18,543	43,625
ONGC	254.45	4.00	1.60	50.10	66.38	60,399	391,087	120,558
Oberoi Realty	1714.50	4.95	0.29	51.28	46.97	1,968	4,280	3,838
Oil India	419.25	6.55	1.59	58.73	51.00	66,914	62,982	113,928
Oracle Fin Serv	8678.75	80.35	0.93	59.68	54.14	3,998	2,372	6,699
P and G	13458.00	77.15	0.58	77.54	84.89	442	496	570
PB Fintech	1713.95	-60.90	-3.43	41.66	46.61	10,806	11,369	25,936
PI Industries	3587.05	-6.50	-0.18	41.41	58.06	530	1,814	1,280
PNB	121.40	0.25	0.21	60.35	65.86	1,251,153	869,100	2,073,226
Page Industries	41190.00	283.45	0.69	64.12	57.68	84	89	131
Patanjali Foods	603.10	9.20	1.55	46.54	52.85	19,118	21,115	41,082
Persistent	5862.30	37.20	0.64	79.04	53.50	13,090	9,364	16,562
Petronet LNG	282.20	3.70	1.33	92.52	94.39	4,100,228	1,438,628	4,431,851
Phoenix Mills	1693.20	-9.40	-0.55	25.14	83.98	1,739	23,008	6,918
Pidilite Ind	1490.00	-2.00	-0.13	60.25	52.26	7,332	5,353	12,169
Polycab	7654.70	151.00	2.01	34.97	44.67	5,105	4,174	14,598
Power Finance	405.30	10.70	2.71	57.14	60.82	170,876	110,341	299,067
Power Grid Corp	295.90	7.50	2.60	77.68	86.17	601,922	1,168,028	774,898
Prestige Estate	1748.00	-10.15	-0.58	47.14	45.04	2,046	3,518	4,340
REC	382.30	13.35	3.62	56.44	58.09	243,614	206,836	431,598
Rail Vikas	332.65	4.05	1.23	41.60	48.44	172,703	156,048	415,157
Reliance	1503.55	16.40	1.10	86.97	61.59	1,166,824	425,430	1,341,632
SAIL	141.00	8.70	6.58	60.23	62.83	1,594,790	601,452	2,647,724
SBI	937.60	7.35	0.79	49.37	48.86	316,846	279,475	641,738
SBI Card	909.45	2.95	0.33	32.70	36.96	13,203	20,872	40,370
SBI Life Insura	1972.10	36.45	1.88	85.18	71.71	148,852	55,429	174,752
SRF	3013.45	-13.30	-0.44	46.80	10.60	7,133	5,789	15,240
Schaeffler Ind	3920.05	49.25	1.27	98.77	96.15	69,270	14,200	70,136
Shree Cements	29180.30	586.60	2.05	49.33	50.31	74	160	150
Shriram Finance	725.40	1.70	0.23	53.87	61.03	61,840	124,249	114,794
Siemens	3147.00	35.50	1.14	62.79	59.23	8,180	6,141	13,028
Solar Ind	13865.40	5.95	0.04	48.40	44.75	558	820	1,153
Sona BLW	481.85	-2.70	-0.56	36.26	46.35	136,048	104,727	375,233
Sun Pharma	1714.80	27.65	1.64	77.87	73.55	58,918	59,024	75,664
Supreme Ind	3823.15	9.40	0.25	95.19	93.67	526,620	122,166	553,256
Suzlon Energy	58.10	1.86	3.31	38.49	47.24	4,006,150	2,709,755	10,406,973
Swiggy	421.05	-1.55	-0.37	50.12	45.06	99,211	90,512	197,935
TATA Cons. Prod	1183.40	15.05	1.29	52.87	73.88	11,879	54,649	22,469
TCS	3071.15	14.30	0.47	77.85	67.17	125,520	224,899	161,232
TMPV	412.75	1.15	0.28	54.93	54.59	467,990	481,303	851,922
TVS Motor	3506.50	-48.50	-1.36	29.99	39.42	15,059	6,914	50,212
Tata Comm	1902.40	-4.00	-0.21	54.92	46.67	4,894	8,319	8,911
Tata Elxsi	5533.05	-12.45	-0.22	55.50	48.58	4,371	9,496	7,876
Tata Power	411.45	12.80	3.21	56.97	58.63	257,417	165,228	451,819
Tata Steel	185.75	3.90	2.14	63.68	68.75	2,610,452	1,757,704	4,099,313
Tech Mahindra	1456.60	9.30	0.64	47.77	48.11	16,271	17,119	34,062
Thermax	3270.00	14.70	0.45	51.31	50.22	1,415	2,452	2,758
Titan Company	3745.00	29.15	0.78	22.03	42.59	4,537	15,081	20,595
Torrent Pharma	3584.45	6.35	0.18	59.61	63.06	1,132	1,152	1,899
Torrent Power	1315.00	36.60	2.86	51.54	47.08	7,309	3,774	14,180
Trent	4765.00	39.40	0.83	50.23	56.83	12,334	11,173	24,555
Tube Investment	3125.00	-0.25	-0.01	48.54	43.94	2,588	2,024	5,332
UCO Bank	32.91	0.11	0.34	32.01	50.28	585,850	617,832	1,830,251
UNO Minda	1202.70	1.80	0.15	65.71	63.00	12,571	12,229	19,131
UPL	713.95	11.50	1.64	43.12	44.82	24,837	9,483	57,600
UltraTechCement	12043.10	110.40	0.93	73.19	88.62	2,484	27,604	3,394
Union Bank	146.15	-0.85	-0.58	39.63	49.89	204,372	170,467	515,736
United Brewerie	1840.50	6.80	0.37	62.85	65.39	3,736	4,381	5,944
United Spirits	1388.35	23.70	1.74	51.61	53.28	4,565	4,776	8,846
Varun Beverages	492.10	38.25	8.43	58.60	74.41	174,767	242,897	298,239
Vedanta	515.85	13.25	2.64	57.33	70.94	280,592	650,367	489,461
Voltas	1410.50	-17.00	-1.19	70.43	78.64	32,047	35,373	45,499
Waaree Energies	3466.40	-23.65	-0.68	40.76	39.31	28,526	33,508	69,985
Wipro	242.95	0.55	0.23	65.18	59.06	163,062	274,246	250,160
Yes Bank	22.74	0.00	0.00	47.44	49.16	4,778,284	4,832,015	10,071,804
Zydus Life	1004.25	2.90	0.29	66.36	67.70	9,828	15,708	14,809

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home