29 Oct 12:58

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| AB Capital | 308.55 | -3.90 | -1.25 | 99.27 | 98.41 | 26,688,182 | 5,372,106 | 26,884,230 |
| ABB India | 5285.25 | 108.85 | 2.10 | 53.90 | 54.95 | 2,307 | 2,817 | 4,280 |
| ACC | 1873.00 | 11.90 | 0.64 | 71.97 | 74.46 | 5,992 | 13,568 | 8,326 |
| APL Apollo | 1800.35 | 24.00 | 1.35 | 50.01 | 57.01 | 2,374 | 3,422 | 4,747 |
| AU Small Financ | 881.65 | 1.70 | 0.19 | 33.51 | 41.93 | 18,775 | 26,882 | 56,030 |
| AWL Agri | 271.95 | 3.65 | 1.36 | 68.08 | 66.97 | 119,365 | 62,696 | 175,343 |
| Abbott India | 29715.10 | -83.25 | -0.28 | 61.73 | 51.25 | 150 | 172 | 243 |
| Adani Energy | 972.90 | 51.90 | 5.64 | 40.59 | 49.57 | 29,337 | 26,922 | 72,282 |
| Adani Enterpris | 2555.00 | 61.25 | 2.46 | 45.15 | 57.67 | 13,736 | 21,251 | 30,423 |
| Adani Green Ene | 1117.10 | 112.55 | 11.20 | 53.57 | 48.18 | 51,637 | 72,585 | 96,388 |
| Adani Ports | 1457.15 | 40.50 | 2.86 | 69.96 | 60.16 | 86,972 | 53,323 | 124,321 |
| Adani Power | 163.95 | 1.60 | 0.99 | 42.64 | 43.71 | 1,245,227 | 1,434,497 | 2,919,998 |
| Adani Total Gas | 651.85 | 30.70 | 4.94 | 44.00 | 49.28 | 27,894 | 27,268 | 63,396 |
| Alkem Lab | 5461.40 | 29.80 | 0.55 | 46.00 | 52.61 | 661 | 580 | 1,437 |
| Ambuja Cements | 564.95 | 10.00 | 1.80 | 84.35 | 91.84 | 155,756 | 699,160 | 184,657 |
| Apollo Hospital | 7860.80 | -22.55 | -0.29 | 48.45 | 90.14 | 705 | 12,600 | 1,455 |
| Ashok Leyland | 139.15 | -0.95 | -0.68 | 68.13 | 73.76 | 915,770 | 704,114 | 1,344,125 |
| Asian Paints | 2530.00 | 20.95 | 0.83 | 43.23 | 43.21 | 8,497 | 15,951 | 19,654 |
| Astral Ltd | 1460.30 | 9.60 | 0.66 | 43.53 | 49.41 | 4,022 | 4,370 | 9,240 |
| Aurobindo Pharm | 1112.00 | 12.45 | 1.13 | 48.52 | 46.95 | 5,752 | 5,995 | 11,856 |
| Avenue Supermar | 4235.05 | 16.45 | 0.39 | 47.15 | 52.16 | 6,652 | 5,072 | 14,109 |
| Axis Bank | 1245.00 | -0.70 | -0.06 | 51.49 | 36.70 | 47,292 | 66,680 | 91,852 |
| BHEL | 243.50 | 6.15 | 2.59 | 43.41 | 71.02 | 143,622 | 438,978 | 330,834 |
| BPCL | 348.10 | 7.55 | 2.22 | 49.29 | 68.94 | 67,457 | 299,620 | 136,850 |
| Bajaj Auto | 9062.95 | 7.65 | 0.08 | 72.55 | 77.84 | 10,590 | 12,319 | 14,597 |
| Bajaj Finance | 1064.70 | -10.10 | -0.94 | 76.90 | 55.46 | 268,424 | 183,311 | 349,044 |
| Bajaj Finserv | 2127.10 | -13.85 | -0.65 | 30.14 | 41.03 | 11,116 | 15,015 | 36,875 |
| Bajaj Holdings | 12644.00 | -139.45 | -1.09 | 32.34 | 48.08 | 196 | 635 | 606 |
| Bajaj Housing | 110.30 | 1.30 | 1.19 | 67.07 | 71.95 | 368,792 | 343,911 | 549,854 |
| Balkrishna Ind | 2325.00 | -10.65 | -0.46 | 36.18 | 54.70 | 3,026 | 4,421 | 8,363 |
| Bank of Baroda | 275.95 | -0.90 | -0.33 | 79.95 | 77.37 | 1,490,091 | 603,458 | 1,863,745 |
| Bank of India | 140.90 | -0.20 | -0.14 | 59.12 | 63.16 | 636,744 | 602,487 | 1,077,124 |
| Berger Paints | 543.15 | -2.30 | -0.42 | 50.06 | 49.34 | 3,519 | 10,595 | 7,029 |
| Bharat Elec | 407.45 | -6.15 | -1.49 | 53.01 | 59.36 | 250,424 | 419,674 | 472,384 |
| Bharat Forge | 1321.00 | 12.70 | 0.97 | 49.11 | 48.36 | 27,398 | 37,680 | 55,786 |
| Bharti Airtel | 2106.10 | 15.60 | 0.75 | 47.58 | 76.93 | 76,004 | 389,418 | 159,740 |
| Bharti Hexacom | 1855.05 | 8.65 | 0.47 | 51.80 | 51.21 | 4,336 | 5,369 | 8,370 |
| Biocon | 368.20 | 2.30 | 0.63 | 43.82 | 60.44 | 21,844 | 45,576 | 49,844 |
| Bosch | 37030.00 | -1,484.65 | -3.85 | 67.14 | 77.44 | 237 | 315 | 353 |
| Britannia | 5875.25 | 10.75 | 0.18 | 65.33 | 59.08 | 4,305 | 2,624 | 6,590 |
| CG Power | 730.00 | 7.45 | 1.03 | 80.07 | 83.33 | 254,344 | 189,981 | 317,646 |
| COFORGE | 1803.00 | -6.75 | -0.37 | 35.42 | 53.99 | 11,334 | 60,562 | 32,003 |
| Canara Bank | 129.20 | -0.80 | -0.62 | 58.96 | 57.53 | 2,134,138 | 1,289,694 | 3,619,540 |
| Central Bank | 40.29 | -0.08 | -0.20 | 46.38 | 58.76 | 733,363 | 572,262 | 1,581,363 |
| Chola Invest. | 1700.30 | -22.90 | -1.33 | 31.33 | 54.09 | 3,563 | 26,113 | 11,371 |
| Cipla | 1580.10 | 10.25 | 0.65 | 52.88 | 52.87 | 6,484 | 35,590 | 12,262 |
| Coal India | 397.20 | 5.90 | 1.51 | 53.67 | 57.22 | 195,082 | 124,679 | 363,517 |
| Colgate | 2250.70 | 17.95 | 0.80 | 48.00 | 70.64 | 4,086 | 30,470 | 8,513 |
| Container Corp | 549.50 | 7.45 | 1.37 | 27.93 | 55.72 | 8,504 | 21,910 | 30,449 |
| Coromandel Int | 2240.00 | -0.30 | -0.01 | 43.46 | 85.42 | 8,013 | 35,883 | 18,439 |
| Cummins | 4330.80 | 44.00 | 1.03 | 49.73 | 49.61 | 6,210 | 6,237 | 12,488 |
| DLF | 782.90 | 8.90 | 1.15 | 43.43 | 47.03 | 15,619 | 19,861 | 35,963 |
| Dabur India | 507.10 | 4.35 | 0.87 | 64.81 | 82.23 | 42,720 | 183,231 | 65,916 |
| Divis Labs | 6460.80 | 28.25 | 0.44 | 55.02 | 67.82 | 1,994 | 3,069 | 3,624 |
| Dixon Technolog | 15437.00 | 70.80 | 0.46 | 50.26 | 45.16 | 6,821 | 7,735 | 13,571 |
| Dr Reddys Labs | 1285.95 | -4.55 | -0.35 | 55.83 | 61.58 | 23,040 | 53,648 | 41,267 |
| Eicher Motors | 6980.00 | -18.60 | -0.27 | 59.32 | 81.71 | 5,244 | 14,546 | 8,840 |
| Escorts Kubota | 3745.20 | 27.70 | 0.75 | 46.58 | 36.27 | 1,132 | 1,016 | 2,430 |
| Eternal | 331.15 | -3.45 | -1.03 | 49.57 | 53.87 | 350,969 | 575,926 | 708,009 |
| FSN E-Co Nykaa | 258.15 | 0.50 | 0.19 | 51.25 | 50.25 | 70,208 | 59,483 | 136,993 |
| Federal Bank | 234.60 | -1.20 | -0.51 | 46.93 | 47.27 | 142,438 | 277,603 | 303,491 |
| GAIL | 186.25 | 7.75 | 4.34 | 47.37 | 85.85 | 93,201 | 551,528 | 196,767 |
| GMR Airports | 92.29 | -0.35 | -0.38 | 71.69 | 53.14 | 328,898 | 151,910 | 458,767 |
| General Insuran | 384.90 | 1.65 | 0.43 | 59.15 | 58.22 | 7,954 | 12,549 | 13,448 |
| GlaxoSmithKline | 2625.05 | -32.35 | -1.22 | 92.32 | 85.69 | 18,646 | 4,230 | 20,198 |
| Godrej Consumer | 1109.90 | -5.45 | -0.49 | 48.45 | 51.89 | 17,923 | 13,589 | 36,992 |
| Godrej Prop | 2286.80 | -9.05 | -0.39 | 51.10 | 40.40 | 10,351 | 6,411 | 20,255 |
| Grasim | 2955.65 | 23.50 | 0.80 | 51.22 | 49.52 | 11,190 | 5,500 | 21,848 |
| Gujarat Fluoro | 3619.90 | 29.55 | 0.82 | 44.16 | 49.60 | 945 | 978 | 2,140 |
| HCL Tech | 1554.00 | 32.45 | 2.13 | 50.73 | 53.60 | 28,596 | 54,476 | 56,370 |
| HDFC AMC | 5395.95 | -255.50 | -4.52 | 51.02 | 58.48 | 3,817 | 4,037 | 7,482 |
| HDFC Bank | 1008.10 | 4.55 | 0.45 | 59.06 | 52.32 | 187,088 | 320,154 | 316,782 |
| HDFC Life | 759.30 | 12.50 | 1.67 | 63.50 | 84.38 | 30,951 | 100,877 | 48,740 |
| HINDPETRO | 465.20 | 12.80 | 2.83 | 55.50 | 50.60 | 121,610 | 82,833 | 219,130 |
| HUL | 2497.95 | -1.45 | -0.06 | 57.82 | 41.30 | 45,443 | 57,575 | 78,588 |
| Havells India | 1505.00 | 24.45 | 1.65 | 49.83 | 52.95 | 7,190 | 8,915 | 14,430 |
| Hero Motocorp | 5576.30 | -29.10 | -0.52 | 55.98 | 58.18 | 5,443 | 7,314 | 9,723 |
| Hind Zinc | 484.40 | 13.05 | 2.77 | 54.59 | 57.18 | 229,133 | 196,194 | 419,696 |
| Hindalco | 853.45 | 4.25 | 0.50 | 73.02 | 68.90 | 334,639 | 348,575 | 458,265 |
| Hindustan Aeron | 4707.05 | -18.30 | -0.39 | 53.11 | 49.61 | 22,862 | 15,964 | 43,045 |
| Hitachi Energy | 17324.80 | 352.50 | 2.08 | 43.55 | 40.85 | 733 | 493 | 1,683 |
| Hyundai Motor | 2350.70 | 51.95 | 2.26 | 78.76 | 64.26 | 50,171 | 34,769 | 63,704 |
| ICICI Bank | 1365.20 | 2.00 | 0.15 | 59.50 | 63.24 | 526,237 | 448,329 | 884,448 |
| ICICI Lombard | 2026.00 | 6.55 | 0.32 | 72.09 | 56.14 | 12,561 | 5,669 | 17,424 |
| ICICI Prudentia | 602.50 | 2.15 | 0.36 | 82.19 | 66.35 | 57,924 | 20,342 | 70,473 |
| IDBI Bank | 101.63 | -0.50 | -0.49 | 40.36 | 44.42 | 2,931,502 | 956,636 | 7,262,598 |
| IDFC First Bank | 78.90 | -0.30 | -0.38 | 69.81 | 62.49 | 3,295,147 | 2,499,596 | 4,720,314 |
| INDUS TOWERS | 382.25 | -3.50 | -0.91 | 32.53 | 63.11 | 331,547 | 454,241 | 1,019,123 |
| IOB | 40.47 | -0.09 | -0.22 | 47.00 | 53.04 | 661,164 | 403,891 | 1,406,853 |
| IOC | 163.00 | 8.55 | 5.54 | 42.64 | 53.22 | 400,975 | 252,078 | 940,473 |
| IRCTC | 730.75 | 9.25 | 1.28 | 56.29 | 60.03 | 45,866 | 57,811 | 81,488 |
| IRFC | 124.75 | 1.95 | 1.59 | 59.26 | 61.92 | 178,220 | 239,274 | 300,737 |
| ITC | 418.75 | 0.80 | 0.19 | 60.37 | 69.24 | 271,789 | 718,756 | 450,198 |
| Indian Bank | 851.80 | -1.10 | -0.13 | 35.55 | 40.31 | 48,852 | 32,377 | 137,420 |
| Indian Hotels | 742.85 | 1.30 | 0.18 | 52.21 | 59.07 | 12,363 | 21,620 | 23,678 |
| Indian Renew | 154.20 | 2.85 | 1.88 | 45.35 | 51.65 | 111,120 | 290,627 | 245,053 |
| IndusInd Bank | 802.50 | 2.80 | 0.35 | 55.27 | 66.41 | 234,376 | 129,570 | 424,066 |
| Info Edge | 1391.45 | 5.55 | 0.40 | 78.90 | 55.30 | 60,358 | 25,788 | 76,498 |
| Infosys | 1513.90 | 13.30 | 0.89 | 72.00 | 48.97 | 319,147 | 235,628 | 443,272 |
| Interglobe Avi | 5834.00 | 21.55 | 0.37 | 50.49 | 48.43 | 3,462 | 4,268 | 6,857 |
| Ipca Labs | 1292.00 | 8.15 | 0.63 | 66.14 | 92.91 | 3,966 | 24,906 | 5,996 |
| JSW Energy | 543.45 | 7.45 | 1.39 | 36.47 | 87.31 | 23,577 | 758,756 | 64,653 |
| JSW Infra | 295.40 | 0.50 | 0.17 | 73.79 | 68.40 | 34,857 | 43,144 | 47,236 |
| JSW Steel | 1214.75 | 30.50 | 2.58 | 66.11 | 61.95 | 130,435 | 48,128 | 197,303 |
| Jindal Stainles | 820.00 | 16.95 | 2.11 | 46.82 | 44.05 | 14,812 | 7,785 | 31,639 |
| Jindal Steel | 1081.00 | 7.85 | 0.73 | 45.50 | 44.28 | 57,389 | 16,001 | 126,131 |
| Jio Financial | 310.00 | 2.30 | 0.75 | 46.73 | 64.37 | 170,150 | 464,375 | 364,101 |
| Jubilant Food | 612.70 | 11.90 | 1.98 | 46.86 | 96.19 | 10,055 | 263,990 | 21,458 |
| Kalyan Jeweller | 509.20 | 4.40 | 0.87 | 57.86 | 53.34 | 155,246 | 115,400 | 268,299 |
| Kotak Mahindra | 2150.10 | -10.25 | -0.47 | 53.03 | 72.01 | 31,292 | 208,608 | 59,008 |
| LIC India | 907.05 | 6.35 | 0.71 | 50.42 | 50.76 | 90,043 | 29,284 | 178,580 |
| LT Technology | 4116.25 | -20.75 | -0.50 | 53.91 | 61.93 | 917 | 1,315 | 1,701 |
| LTIMindtree | 5662.85 | 65.45 | 1.17 | 54.89 | 57.19 | 3,157 | 4,666 | 5,751 |
| Larsen | 3939.10 | -33.75 | -0.85 | 87.70 | 51.13 | 286,604 | 73,566 | 326,789 |
| Linde India | 6095.00 | 32.75 | 0.54 | 59.68 | 69.44 | 589 | 565 | 987 |
| Lloyds Metals | 1315.95 | -2.55 | -0.19 | 64.24 | 58.23 | 8,774 | 8,840 | 13,658 |
| Lodha Developer | 1185.10 | 15.30 | 1.31 | 34.15 | 40.93 | 4,685 | 8,759 | 13,717 |
| Lupin | 1945.40 | 24.30 | 1.26 | 77.98 | 65.60 | 23,493 | 9,367 | 30,125 |
| M&M | 3545.40 | -31.15 | -0.87 | 41.78 | 23.33 | 16,393 | 18,621 | 39,238 |
| MM Financial | 315.10 | 15.20 | 5.07 | 55.74 | 54.22 | 23,605 | 37,421 | 42,348 |
| MOTHERSON | 107.15 | 0.20 | 0.19 | 49.38 | 69.97 | 100,108 | 814,318 | 202,726 |
| MRF | 158520.00 | 282.20 | 0.18 | 53.15 | 50.89 | 321 | 161 | 604 |
| Mankind Pharma | 2436.40 | 31.70 | 1.32 | 59.36 | 50.01 | 1,959 | 2,098 | 3,300 |
| Marico | 721.10 | -0.10 | -0.01 | 53.48 | 50.67 | 3,543 | 6,076 | 6,625 |
| Maruti Suzuki | 16353.75 | 40.00 | 0.25 | 84.96 | 48.77 | 10,515 | 4,365 | 12,377 |
| Max Financial | 1513.80 | -9.25 | -0.61 | 30.87 | 86.61 | 2,219 | 52,627 | 7,189 |
| Max Healthcare | 1187.15 | 7.10 | 0.60 | 96.47 | 89.25 | 385,361 | 85,920 | 399,456 |
| Mazagon Dock | 2750.50 | -30.10 | -1.08 | 39.36 | 39.35 | 78,699 | 32,773 | 199,934 |
| MphasiS | 2881.55 | 50.10 | 1.77 | 92.57 | 75.07 | 39,767 | 12,320 | 42,960 |
| Muthoot Finance | 3162.20 | -18.75 | -0.59 | 34.39 | 39.68 | 17,030 | 9,379 | 49,524 |
| NHPC | 86.76 | 2.17 | 2.57 | 53.06 | 56.44 | 145,830 | 258,134 | 274,842 |
| NMDC | 76.65 | 2.05 | 2.75 | 54.16 | 52.02 | 327,615 | 495,233 | 604,874 |
| NTPC | 349.40 | 10.35 | 3.05 | 64.23 | 51.39 | 183,508 | 186,644 | 285,709 |
| NTPC Green Ener | 104.18 | 2.65 | 2.61 | 71.14 | 64.93 | 323,644 | 182,539 | 454,959 |
| Nestle | 1278.00 | 7.00 | 0.55 | 20.09 | 44.23 | 8,764 | 18,543 | 43,625 |
| ONGC | 254.45 | 4.00 | 1.60 | 50.10 | 66.38 | 60,399 | 391,087 | 120,558 |
| Oberoi Realty | 1714.50 | 4.95 | 0.29 | 51.28 | 46.97 | 1,968 | 4,280 | 3,838 |
| Oil India | 419.25 | 6.55 | 1.59 | 58.73 | 51.00 | 66,914 | 62,982 | 113,928 |
| Oracle Fin Serv | 8678.75 | 80.35 | 0.93 | 59.68 | 54.14 | 3,998 | 2,372 | 6,699 |
| P and G | 13458.00 | 77.15 | 0.58 | 77.54 | 84.89 | 442 | 496 | 570 |
| PB Fintech | 1713.95 | -60.90 | -3.43 | 41.66 | 46.61 | 10,806 | 11,369 | 25,936 |
| PI Industries | 3587.05 | -6.50 | -0.18 | 41.41 | 58.06 | 530 | 1,814 | 1,280 |
| PNB | 121.40 | 0.25 | 0.21 | 60.35 | 65.86 | 1,251,153 | 869,100 | 2,073,226 |
| Page Industries | 41190.00 | 283.45 | 0.69 | 64.12 | 57.68 | 84 | 89 | 131 |
| Patanjali Foods | 603.10 | 9.20 | 1.55 | 46.54 | 52.85 | 19,118 | 21,115 | 41,082 |
| Persistent | 5862.30 | 37.20 | 0.64 | 79.04 | 53.50 | 13,090 | 9,364 | 16,562 |
| Petronet LNG | 282.20 | 3.70 | 1.33 | 92.52 | 94.39 | 4,100,228 | 1,438,628 | 4,431,851 |
| Phoenix Mills | 1693.20 | -9.40 | -0.55 | 25.14 | 83.98 | 1,739 | 23,008 | 6,918 |
| Pidilite Ind | 1490.00 | -2.00 | -0.13 | 60.25 | 52.26 | 7,332 | 5,353 | 12,169 |
| Polycab | 7654.70 | 151.00 | 2.01 | 34.97 | 44.67 | 5,105 | 4,174 | 14,598 |
| Power Finance | 405.30 | 10.70 | 2.71 | 57.14 | 60.82 | 170,876 | 110,341 | 299,067 |
| Power Grid Corp | 295.90 | 7.50 | 2.60 | 77.68 | 86.17 | 601,922 | 1,168,028 | 774,898 |
| Prestige Estate | 1748.00 | -10.15 | -0.58 | 47.14 | 45.04 | 2,046 | 3,518 | 4,340 |
| REC | 382.30 | 13.35 | 3.62 | 56.44 | 58.09 | 243,614 | 206,836 | 431,598 |
| Rail Vikas | 332.65 | 4.05 | 1.23 | 41.60 | 48.44 | 172,703 | 156,048 | 415,157 |
| Reliance | 1503.55 | 16.40 | 1.10 | 86.97 | 61.59 | 1,166,824 | 425,430 | 1,341,632 |
| SAIL | 141.00 | 8.70 | 6.58 | 60.23 | 62.83 | 1,594,790 | 601,452 | 2,647,724 |
| SBI | 937.60 | 7.35 | 0.79 | 49.37 | 48.86 | 316,846 | 279,475 | 641,738 |
| SBI Card | 909.45 | 2.95 | 0.33 | 32.70 | 36.96 | 13,203 | 20,872 | 40,370 |
| SBI Life Insura | 1972.10 | 36.45 | 1.88 | 85.18 | 71.71 | 148,852 | 55,429 | 174,752 |
| SRF | 3013.45 | -13.30 | -0.44 | 46.80 | 10.60 | 7,133 | 5,789 | 15,240 |
| Schaeffler Ind | 3920.05 | 49.25 | 1.27 | 98.77 | 96.15 | 69,270 | 14,200 | 70,136 |
| Shree Cements | 29180.30 | 586.60 | 2.05 | 49.33 | 50.31 | 74 | 160 | 150 |
| Shriram Finance | 725.40 | 1.70 | 0.23 | 53.87 | 61.03 | 61,840 | 124,249 | 114,794 |
| Siemens | 3147.00 | 35.50 | 1.14 | 62.79 | 59.23 | 8,180 | 6,141 | 13,028 |
| Solar Ind | 13865.40 | 5.95 | 0.04 | 48.40 | 44.75 | 558 | 820 | 1,153 |
| Sona BLW | 481.85 | -2.70 | -0.56 | 36.26 | 46.35 | 136,048 | 104,727 | 375,233 |
| Sun Pharma | 1714.80 | 27.65 | 1.64 | 77.87 | 73.55 | 58,918 | 59,024 | 75,664 |
| Supreme Ind | 3823.15 | 9.40 | 0.25 | 95.19 | 93.67 | 526,620 | 122,166 | 553,256 |
| Suzlon Energy | 58.10 | 1.86 | 3.31 | 38.49 | 47.24 | 4,006,150 | 2,709,755 | 10,406,973 |
| Swiggy | 421.05 | -1.55 | -0.37 | 50.12 | 45.06 | 99,211 | 90,512 | 197,935 |
| TATA Cons. Prod | 1183.40 | 15.05 | 1.29 | 52.87 | 73.88 | 11,879 | 54,649 | 22,469 |
| TCS | 3071.15 | 14.30 | 0.47 | 77.85 | 67.17 | 125,520 | 224,899 | 161,232 |
| TMPV | 412.75 | 1.15 | 0.28 | 54.93 | 54.59 | 467,990 | 481,303 | 851,922 |
| TVS Motor | 3506.50 | -48.50 | -1.36 | 29.99 | 39.42 | 15,059 | 6,914 | 50,212 |
| Tata Comm | 1902.40 | -4.00 | -0.21 | 54.92 | 46.67 | 4,894 | 8,319 | 8,911 |
| Tata Elxsi | 5533.05 | -12.45 | -0.22 | 55.50 | 48.58 | 4,371 | 9,496 | 7,876 |
| Tata Power | 411.45 | 12.80 | 3.21 | 56.97 | 58.63 | 257,417 | 165,228 | 451,819 |
| Tata Steel | 185.75 | 3.90 | 2.14 | 63.68 | 68.75 | 2,610,452 | 1,757,704 | 4,099,313 |
| Tech Mahindra | 1456.60 | 9.30 | 0.64 | 47.77 | 48.11 | 16,271 | 17,119 | 34,062 |
| Thermax | 3270.00 | 14.70 | 0.45 | 51.31 | 50.22 | 1,415 | 2,452 | 2,758 |
| Titan Company | 3745.00 | 29.15 | 0.78 | 22.03 | 42.59 | 4,537 | 15,081 | 20,595 |
| Torrent Pharma | 3584.45 | 6.35 | 0.18 | 59.61 | 63.06 | 1,132 | 1,152 | 1,899 |
| Torrent Power | 1315.00 | 36.60 | 2.86 | 51.54 | 47.08 | 7,309 | 3,774 | 14,180 |
| Trent | 4765.00 | 39.40 | 0.83 | 50.23 | 56.83 | 12,334 | 11,173 | 24,555 |
| Tube Investment | 3125.00 | -0.25 | -0.01 | 48.54 | 43.94 | 2,588 | 2,024 | 5,332 |
| UCO Bank | 32.91 | 0.11 | 0.34 | 32.01 | 50.28 | 585,850 | 617,832 | 1,830,251 |
| UNO Minda | 1202.70 | 1.80 | 0.15 | 65.71 | 63.00 | 12,571 | 12,229 | 19,131 |
| UPL | 713.95 | 11.50 | 1.64 | 43.12 | 44.82 | 24,837 | 9,483 | 57,600 |
| UltraTechCement | 12043.10 | 110.40 | 0.93 | 73.19 | 88.62 | 2,484 | 27,604 | 3,394 |
| Union Bank | 146.15 | -0.85 | -0.58 | 39.63 | 49.89 | 204,372 | 170,467 | 515,736 |
| United Brewerie | 1840.50 | 6.80 | 0.37 | 62.85 | 65.39 | 3,736 | 4,381 | 5,944 |
| United Spirits | 1388.35 | 23.70 | 1.74 | 51.61 | 53.28 | 4,565 | 4,776 | 8,846 |
| Varun Beverages | 492.10 | 38.25 | 8.43 | 58.60 | 74.41 | 174,767 | 242,897 | 298,239 |
| Vedanta | 515.85 | 13.25 | 2.64 | 57.33 | 70.94 | 280,592 | 650,367 | 489,461 |
| Voltas | 1410.50 | -17.00 | -1.19 | 70.43 | 78.64 | 32,047 | 35,373 | 45,499 |
| Waaree Energies | 3466.40 | -23.65 | -0.68 | 40.76 | 39.31 | 28,526 | 33,508 | 69,985 |
| Wipro | 242.95 | 0.55 | 0.23 | 65.18 | 59.06 | 163,062 | 274,246 | 250,160 |
| Yes Bank | 22.74 | 0.00 | 0.00 | 47.44 | 49.16 | 4,778,284 | 4,832,015 | 10,071,804 |
| Zydus Life | 1004.25 | 2.90 | 0.29 | 66.36 | 67.70 | 9,828 | 15,708 | 14,809 |