English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  Gross Deliverables

Gross Deliverables - BSE 200

01 Oct 16:01
Company Name Last
Price		 Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
AB Capital 299.85 7.55 2.58 46.40 45.95 79,938 69,727 172,288
ABB India 5198.15 13.20 0.25 44.37 60.55 2,533 5,666 5,709
ACC 1829.20 3.35 0.18 56.83 83.20 4,268 20,827 7,510
APL Apollo 1732.40 45.70 2.71 82.01 68.70 36,154 12,036 44,084
AU Small Financ 725.95 -5.65 -0.77 81.97 72.42 468,150 184,459 571,146
AWL Agri 263.00 1.45 0.55 72.36 54.46 113,125 129,762 156,346
Abbott India 29871.05 588.70 2.01 62.78 46.00 221 251 352
Adani Energy 896.15 24.55 2.82 39.71 37.50 22,090 38,419 55,622
Adani Enterpris 2591.55 85.60 3.42 31.97 33.56 32,547 21,195 101,790
Adani Green Ene 1064.70 37.90 3.69 27.52 27.52 78,237 88,860 284,245
Adani Ports 1422.25 18.65 1.33 60.12 64.82 85,867 83,231 142,835
Adani Power 152.45 7.80 5.39 51.74 40.58 3,775,993 3,463,960 7,298,305
Adani Total Gas 641.15 16.00 2.56 39.61 35.95 48,830 116,064 123,277
Alkem Lab 5460.15 37.95 0.70 30.72 59.23 133 1,119 433
Ambuja Cements 570.80 0.75 0.13 49.11 46.87 19,475 24,669 39,659
Apollo Hospital 7442.15 31.50 0.43 89.82 73.49 13,725 3,848 15,280
Ashok Leyland 141.25 -1.30 -0.91 39.89 64.69 160,908 564,197 403,423
Asian Paints 2335.65 -14.50 -0.62 70.34 56.25 31,267 21,552 44,450
Astral Ltd 1376.65 9.55 0.70 46.05 67.88 7,708 20,321 16,737
Aurobindo Pharm 1087.10 3.25 0.30 35.04 45.00 4,943 11,544 14,107
Avenue Supermar 4449.30 -25.00 -0.56 72.91 52.90 14,768 7,034 20,256
Axis Bank 1159.40 27.55 2.43 26.20 51.49 87,717 90,605 334,762
BHEL 240.15 1.70 0.71 66.17 53.80 543,393 195,855 821,266
BPCL 339.85 0.30 0.09 78.09 60.15 457,447 223,477 585,769
Bajaj Auto 8618.70 -57.15 -0.66 65.34 55.00 12,539 4,651 19,191
Bajaj Finance 987.60 -11.00 -1.10 30.91 41.73 205,921 159,230 666,162
Bajaj Finserv 2007.95 1.05 0.05 50.01 65.30 9,620 22,182 19,237
Bajaj Holdings 11997.65 -269.80 -2.20 56.32 71.27 2,981 3,231 5,293
Bajaj Housing 111.50 1.50 1.36 45.01 66.58 96,792 283,662 215,046
Balkrishna Ind 2304.15 13.95 0.61 39.05 61.58 1,749 3,767 4,479
Bank of Baroda 259.65 1.05 0.41 69.76 72.51 596,435 457,199 854,939
Bank of India 124.55 1.20 0.97 77.18 68.55 785,561 418,701 1,017,775
Berger Paints 530.15 15.35 2.98 50.60 54.02 4,350 5,887 8,597
Bharat Elec 406.55 2.65 0.66 59.60 48.87 373,404 417,742 626,490
Bharat Forge 1218.75 4.15 0.34 70.23 60.43 43,896 114,490 62,505
Bharti Airtel 1867.35 -10.65 -0.57 11.94 35.06 45,879 81,003 384,373
Bharti Hexacom 1653.25 1.60 0.10 58.56 54.44 10,597 6,240 18,095
Biocon 346.50 5.65 1.66 35.99 38.47 13,271 23,452 36,875
Bosch 38337.75 157.15 0.41 54.81 67.12 131 412 239
Britannia 5964.50 -28.15 -0.47 67.47 77.48 4,472 6,875 6,628
CG Power 739.70 -1.15 -0.16 51.16 47.78 18,604 22,850 36,365
COFORGE LTD. 1600.85 10.05 0.63 34.74 70.60 10,489 90,594 30,192
Canara Bank 123.65 -0.05 -0.04 47.11 62.42 744,186 1,541,809 1,579,600
Central Bank 37.62 -0.12 -0.32 38.58 54.74 174,835 261,701 453,227
Chola Invest. 1605.95 -4.20 -0.26 93.20 84.77 208,833 49,322 224,061
Cipla 1513.85 12.25 0.82 41.89 72.38 3,827 34,449 9,135
Coal India 389.00 -1.05 -0.27 78.45 81.15 274,500 463,715 349,925
Colgate 2224.80 1.20 0.05 89.31 78.78 61,987 20,932 69,406
Container Corp 526.65 0.75 0.14 43.59 38.33 18,050 16,237 41,413
Coromandel Int 2250.85 -14.35 -0.63 46.58 47.58 3,157 4,596 6,777
Cummins 3848.20 -78.55 -2.00 46.63 91.43 2,553 36,185 5,475
DLF 722.40 9.20 1.29 42.46 42.73 32,111 30,838 75,621
Dabur India 495.05 3.95 0.80 91.72 79.01 304,922 76,007 332,462
Divis Labs 5710.70 23.20 0.41 37.70 57.22 1,122 4,722 2,976
Dixon Technolog 16453.95 134.10 0.82 37.16 48.39 3,814 7,534 10,263
Dr Reddys Labs 1246.25 22.55 1.84 77.91 67.40 192,580 68,080 247,173
Eicher Motors 7004.75 -2.15 -0.03 57.52 56.26 4,449 6,638 7,735
Escorts Kubota 3637.15 188.00 5.45 32.86 40.52 8,359 4,063 25,437
Eternal 328.95 3.45 1.06 39.94 44.61 337,349 293,984 844,691
FSN E-Co Nykaa 241.20 8.85 3.81 67.51 51.26 175,069 62,852 259,308
Federal Bank 193.70 0.70 0.36 53.63 57.83 93,871 81,438 175,020
GAIL 174.65 -1.55 -0.88 81.66 75.26 359,102 491,238 439,772
GMR Airports 89.61 2.38 2.73 58.23 49.62 183,626 111,109 315,341
General Insuran 366.25 -2.25 -0.61 58.66 67.55 4,192 21,920 7,146
GlaxoSmithKline 2694.55 37.90 1.43 58.45 55.55 961 948 1,644
Godrej Consumer 1148.45 -18.20 -1.56 85.48 78.52 88,560 34,946 103,608
Godrej Prop 2030.85 60.70 3.08 54.72 49.93 14,036 9,413 25,651
Grasim 2792.45 35.60 1.29 92.50 77.81 41,770 10,651 45,159
Gujarat Fluoro 3715.20 10.25 0.28 43.91 46.54 526 1,438 1,198
HCL Tech 1389.45 4.45 0.32 82.00 77.46 65,194 79,300 79,507
HDFC AMC 5555.30 24.75 0.45 51.57 43.98 1,301 1,833 2,523
HDFC Bank 965.20 14.05 1.48 42.59 52.22 762,091 532,249 1,789,291
HDFC Life 764.65 8.20 1.08 92.91 79.60 192,627 46,384 207,323
HINDPETRO 434.35 -8.65 -1.95 50.79 55.05 91,828 104,173 180,798
HUL 2535.60 21.15 0.84 32.52 24.35 91,582 32,230 281,642
Havells India 1485.35 -17.50 -1.16 82.12 65.43 26,852 10,156 32,699
Hero Motocorp 5429.50 -44.85 -0.82 49.47 46.00 12,589 16,453 25,448
Hind Zinc 481.15 -1.30 -0.27 56.45 54.55 436,054 310,173 772,449
Hindalco 766.05 4.20 0.55 87.48 70.30 376,809 107,832 430,725
Hindustan Aeron 4803.15 58.70 1.24 40.68 46.86 17,326 35,652 42,594
Hitachi Energy 18167.75 191.50 1.07 23.75 38.60 844 2,397 3,554
Hyundai Motor 2537.05 -46.50 -1.80 57.47 49.18 32,511 19,359 56,567
ICICI Bank 1371.95 23.90 1.77 43.25 36.95 703,643 213,232 1,627,104
ICICI Lombard 1904.55 15.55 0.82 78.80 86.23 27,008 41,915 34,274
ICICI Prudentia 596.45 1.20 0.20 36.88 52.02 6,233 13,467 16,903
IDBI Bank 92.38 0.96 1.05 46.97 47.65 171,487 167,265 365,099
IDFC First Bank 69.03 -0.72 -1.03 35.70 54.28 242,785 483,655 679,992
INDUS TOWERS 352.30 9.45 2.76 33.89 39.65 20,898 24,961 61,669
IOB 39.58 0.05 0.13 42.26 51.43 139,145 227,836 329,223
IOC 149.70 -0.05 -0.03 61.08 62.01 283,180 362,099 463,591
IRCTC 706.50 6.15 0.88 39.71 47.73 10,146 21,582 25,548
IRFC 125.55 2.05 1.66 55.71 50.31 220,470 336,383 395,711
ITC 405.65 4.05 1.01 50.28 51.36 694,816 412,387 1,381,859
Indian Bank 736.95 -14.15 -1.88 34.07 40.21 28,900 24,263 84,826
Indian Hotels 723.20 2.80 0.39 54.26 52.71 35,920 42,874 66,201
Indian Renew 152.65 3.90 2.62 36.67 46.91 666,064 384,238 1,816,593
IndusInd Bank 743.70 8.20 1.11 38.90 51.38 33,661 69,644 86,523
Info Edge 1338.65 28.35 2.16 73.33 65.57 69,266 18,946 94,453
Infosys 1445.65 3.60 0.25 45.71 69.51 411,699 463,704 900,662
Interglobe Avi 5608.70 14.40 0.26 45.55 51.52 7,233 11,585 15,879
Ipca Labs 1327.80 -13.55 -1.01 46.16 47.30 1,425 2,907 3,087
JSW Energy 536.55 5.55 1.05 56.14 52.06 36,712 38,870 65,394
JSW Infra 317.05 1.85 0.59 50.80 56.93 17,599 89,636 34,643
JSW Steel 1145.95 3.05 0.27 47.00 69.10 11,026 61,164 23,459
Jindal Stainles 762.30 24.40 3.31 62.34 54.65 23,104 14,953 37,062
Jindal Steel 1063.80 0.00 0.00 45.42 43.83 8,331 11,564 18,342
Jio Financial 300.05 6.80 2.32 59.60 54.35 833,563 410,835 1,398,644
Jubilant Food 619.05 1.05 0.17 86.90 59.23 58,997 26,131 67,892
Kalyan Jeweller 465.15 10.75 2.37 39.45 68.36 121,060 512,761 306,847
Kotak Mahindra 2062.95 68.75 3.45 61.36 55.43 498,529 117,457 812,505
LIC India 904.80 5.30 0.59 67.35 54.93 37,601 39,382 55,828
LT Technology 4185.10 70.80 1.72 63.10 58.08 2,454 2,478 3,889
LTIMindtree 5124.45 -31.65 -0.61 42.39 46.54 2,672 2,400 6,304
Larsen 3670.15 11.35 0.31 48.60 41.34 308,425 115,052 634,560
Linde India 6266.30 23.75 0.38 45.22 55.30 364 308 805
Lloyds Metals 1235.60 9.10 0.74 42.17 58.77 12,462 19,916 29,553
Lodha Developer 1139.90 3.50 0.31 44.66 41.99 13,823 8,216 30,955
Lupin 1981.70 71.55 3.75 61.23 49.34 30,335 12,396 49,546
M&M 3463.00 36.35 1.06 28.22 35.08 81,486 44,029 288,732
MM Financial 273.35 -2.40 -0.87 89.61 73.77 350,892 112,455 391,574
MOTHERSON 106.05 0.42 0.40 72.20 52.18 308,455 373,162 427,237
MRF 148630.25 2,762.00 1.89 50.00 55.04 288 198 576
Mankind Pharma 2438.65 1.70 0.07 50.49 42.07 2,753 1,620 5,453
Marico 700.65 3.85 0.55 64.81 57.89 32,968 12,389 50,872
Maruti Suzuki 15971.20 -57.35 -0.36 68.60 52.31 10,543 8,477 15,368
Max Financial 1622.20 46.85 2.97 82.44 65.58 33,498 8,207 40,635
Max Healthcare 1112.55 -3.30 -0.30 43.50 66.21 10,788 60,015 24,800
Mazagon Dock 2842.00 78.95 2.86 29.70 34.78 45,522 38,332 153,264
MphasiS 2690.85 37.15 1.40 93.69 64.52 28,075 7,647 29,965
Muthoot Finance 3143.95 68.20 2.22 41.26 43.96 4,019 5,828 9,741
NHPC 86.41 0.11 0.13 52.85 75.78 191,595 1,410,496 362,520
NMDC 76.14 -0.25 -0.33 46.60 68.42 294,019 927,645 631,000
NTPC 340.15 -0.20 -0.06 78.89 78.42 681,805 498,495 864,195
NTPC Green Ener 98.19 0.89 0.91 52.39 57.19 232,461 280,266 443,718
Nestle 1166.15 13.25 1.15 67.16 84.04 18,370 56,927 27,351
ONGC 243.05 3.50 1.46 67.62 62.19 631,907 304,506 934,543
Oberoi Realty 1595.20 12.25 0.77 47.06 50.61 3,038 3,663 6,455
Oil India 412.40 -0.90 -0.22 72.91 81.80 306,916 480,329 420,976
Oracle Fin Serv 8722.20 318.15 3.79 37.88 40.74 2,552 2,268 6,737
P and G 14091.80 -40.95 -0.29 43.37 62.13 72 472 166
PB Fintech 1674.95 -26.50 -1.56 33.73 43.62 6,207 9,855 18,403
PI Industries 3584.30 68.65 1.95 65.84 59.38 1,719 1,450 2,611
PNB 112.55 -0.35 -0.31 48.30 44.29 427,975 291,569 886,137
Page Industries 42158.65 1,481.10 3.64 39.32 62.67 162 312 412
Patanjali Foods 581.65 4.35 0.75 48.83 74.25 45,188 198,666 92,534
Persistent 4954.55 130.60 2.71 44.14 43.66 5,910 5,411 13,388
Petronet LNG 275.25 -3.75 -1.34 44.87 80.94 26,185 318,865 58,359
Phoenix Mills 1563.65 10.85 0.70 36.28 52.31 994 2,995 2,740
Pidilite Ind 1475.05 7.00 0.48 45.60 49.97 7,673 9,214 16,825
Polycab 7353.10 65.65 0.90 58.06 43.15 3,867 4,644 6,660
Power Finance 411.25 0.90 0.22 54.26 54.50 347,898 104,949 641,135
Power Grid Corp 280.75 0.65 0.23 72.94 77.26 483,575 420,804 662,994
Prestige Estate 1542.60 33.15 2.20 46.88 39.97 3,341 3,202 7,126
REC 377.65 4.60 1.23 35.92 70.14 227,777 353,512 634,102
Rail Vikas 344.45 4.25 1.25 41.97 40.72 158,656 197,134 377,995
Reliance 1368.80 5.00 0.37 28.70 52.85 360,127 502,074 1,254,860
SAIL 135.05 0.35 0.26 37.86 42.43 333,277 266,929 880,199
SBI 864.05 -8.50 -0.97 49.42 42.52 1,091,455 350,129 2,208,404
SBI Card 874.55 -2.15 -0.25 37.84 37.78 9,599 6,722 25,369
SBI Life Insura 1800.35 9.45 0.53 93.28 97.19 71,116 446,395 76,243
SRF 2907.15 83.80 2.97 55.01 56.87 3,812 1,803 6,930
Schaeffler Ind 4180.90 -29.35 -0.70 49.63 58.65 807 1,433 1,626
Shree Cements 29262.10 -33.20 -0.11 56.47 51.45 192 181 340
Shriram Finance 648.80 32.40 5.26 54.80 55.06 638,624 159,259 1,165,355
Siemens 3123.05 -6.35 -0.20 79.91 61.87 19,421 8,118 24,303
Solar Ind 13370.95 32.45 0.24 52.14 53.00 3,722 2,038 7,138
Sona BLW 413.85 1.80 0.44 46.38 46.94 28,702 38,529 61,881
Sun Pharma 1636.15 41.20 2.58 28.61 48.37 52,200 84,001 182,439
Supreme Ind 4189.90 -32.65 -0.77 57.82 70.25 2,215 3,274 3,831
Suzlon Energy 55.20 0.16 0.29 50.27 48.69 1,871,008 3,173,736 3,721,656
Swiggy 417.75 -5.05 -1.19 64.14 34.99 113,197 138,083 176,486
TATA Cons. Prod 1143.55 14.40 1.28 61.82 60.00 14,449 16,309 23,374
TCS 2914.10 25.10 0.87 24.75 51.02 140,091 210,589 566,102
TVS Motor 3456.95 17.95 0.52 31.13 79.06 3,700 24,114 11,885
Tata Comm 1610.95 -1.80 -0.11 39.06 55.07 1,650 4,536 4,224
Tata Elxsi 5226.75 -0.30 -0.01 30.51 54.66 5,819 7,154 19,070
Tata Motors 718.15 37.70 5.54 54.71 49.48 1,838,962 708,895 3,361,207
Tata Power 391.00 2.25 0.58 71.03 68.49 467,286 268,327 657,866
Tata Steel 167.50 -1.20 -0.71 58.90 59.59 1,212,617 665,567 2,058,940
Tech Mahindra 1416.45 16.75 1.20 87.96 72.52 77,202 38,607 87,774
Thermax 3167.25 0.25 0.01 49.57 51.85 980 2,056 1,977
Titan Company 3405.65 38.25 1.14 82.28 67.85 53,532 32,345 65,058
Torrent Pharma 3563.15 -37.50 -1.04 51.19 85.29 730 13,642 1,426
Torrent Power 1215.45 -1.70 -0.14 46.05 45.60 4,456 4,497 9,676
Trent 4833.50 154.90 3.31 42.82 54.47 32,704 31,725 76,377
Tube Investment 3082.35 -12.65 -0.41 84.58 65.43 16,750 5,614 19,804
UCO Bank 30.62 0.12 0.39 53.22 50.41 401,135 348,112 753,708
UNO Minda 1324.05 24.05 1.85 70.54 55.07 29,595 10,795 41,955
UPL 661.25 5.50 0.84 47.28 59.59 3,927 10,010 8,305
UltraTechCement 12118.75 -105.15 -0.86 87.35 60.47 10,355 3,555 11,854
Union Bank 138.75 0.25 0.18 60.70 51.44 369,102 199,101 608,109
United Brewerie 1798.70 -1.15 -0.06 43.85 67.74 967 3,190 2,205
United Spirits 1346.65 19.60 1.48 56.68 50.37 28,128 12,134 49,624
Varun Beverages 442.95 -0.60 -0.14 97.69 89.51 2,503,239 787,238 2,562,335
Vedanta 464.75 -1.05 -0.23 56.56 50.59 251,426 272,752 444,502
Voltas 1353.30 1.35 0.10 88.25 56.98 32,920 10,408 37,304
Waaree Energies 3330.80 2.90 0.09 41.06 36.89 31,727 56,115 77,273
Wipro 241.00 1.80 0.75 64.38 59.03 194,045 193,699 301,400
Yes Bank 21.76 0.51 2.40 58.26 53.73 13,388,041 6,615,314 22,978,046
Zydus Life 991.75 10.05 1.02 34.23 64.69 2,134 32,776 6,235

all stats

Top 100 Companies
Sector
Market Capitalisation Net Sales Net Profit Total Assets Excise Other Income Raw Materials Power & Fuel Employee Cost PBDIT Interest Tax EPS Investments Sundry Debtors Cash/Bank Inventory Debt Contingent Liabilities
Valuation Stats
Sector
EPS Price Earning Ratios Cash Price Earning Ratios Price to Book Value Premium to book value Discount to book value Dividend History Top Dividend Yields Quarterly Growth
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-02 02:58:33