Get App Open
In App
Credit Cards
Open App
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE 200

29 Oct 12:58
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
AB Capital 308.55 -3.90 -1.25 99.27 98.41 26,688,182 5,372,106 26,884,230
ABB India 5285.25 108.85 2.10 53.90 54.95 2,307 2,817 4,280
ACC 1873.00 11.90 0.64 71.97 74.46 5,992 13,568 8,326
APL Apollo 1800.35 24.00 1.35 50.01 57.01 2,374 3,422 4,747
AU Small Financ 881.65 1.70 0.19 33.51 41.93 18,775 26,882 56,030
AWL Agri 271.95 3.65 1.36 68.08 66.97 119,365 62,696 175,343
Abbott India 29715.10 -83.25 -0.28 61.73 51.25 150 172 243
Adani Energy 972.90 51.90 5.64 40.59 49.57 29,337 26,922 72,282
Adani Enterpris 2555.00 61.25 2.46 45.15 57.67 13,736 21,251 30,423
Adani Green Ene 1117.10 112.55 11.20 53.57 48.18 51,637 72,585 96,388
Adani Ports 1457.15 40.50 2.86 69.96 60.16 86,972 53,323 124,321
Adani Power 163.95 1.60 0.99 42.64 43.71 1,245,227 1,434,497 2,919,998
Adani Total Gas 651.85 30.70 4.94 44.00 49.28 27,894 27,268 63,396
Alkem Lab 5461.40 29.80 0.55 46.00 52.61 661 580 1,437
Ambuja Cements 564.95 10.00 1.80 84.35 91.84 155,756 699,160 184,657
Apollo Hospital 7860.80 -22.55 -0.29 48.45 90.14 705 12,600 1,455
Ashok Leyland 139.15 -0.95 -0.68 68.13 73.76 915,770 704,114 1,344,125
Asian Paints 2530.00 20.95 0.83 43.23 43.21 8,497 15,951 19,654
Astral Ltd 1460.30 9.60 0.66 43.53 49.41 4,022 4,370 9,240
Aurobindo Pharm 1112.00 12.45 1.13 48.52 46.95 5,752 5,995 11,856
Avenue Supermar 4235.05 16.45 0.39 47.15 52.16 6,652 5,072 14,109
Axis Bank 1245.00 -0.70 -0.06 51.49 36.70 47,292 66,680 91,852
BHEL 243.50 6.15 2.59 43.41 71.02 143,622 438,978 330,834
BPCL 348.10 7.55 2.22 49.29 68.94 67,457 299,620 136,850
Bajaj Auto 9062.95 7.65 0.08 72.55 77.84 10,590 12,319 14,597
Bajaj Finance 1064.70 -10.10 -0.94 76.90 55.46 268,424 183,311 349,044
Bajaj Finserv 2127.10 -13.85 -0.65 30.14 41.03 11,116 15,015 36,875
Bajaj Holdings 12644.00 -139.45 -1.09 32.34 48.08 196 635 606
Bajaj Housing 110.30 1.30 1.19 67.07 71.95 368,792 343,911 549,854
Balkrishna Ind 2325.00 -10.65 -0.46 36.18 54.70 3,026 4,421 8,363
Bank of Baroda 275.95 -0.90 -0.33 79.95 77.37 1,490,091 603,458 1,863,745
Bank of India 140.90 -0.20 -0.14 59.12 63.16 636,744 602,487 1,077,124
Berger Paints 543.15 -2.30 -0.42 50.06 49.34 3,519 10,595 7,029
Bharat Elec 407.45 -6.15 -1.49 53.01 59.36 250,424 419,674 472,384
Bharat Forge 1321.00 12.70 0.97 49.11 48.36 27,398 37,680 55,786
Bharti Airtel 2106.10 15.60 0.75 47.58 76.93 76,004 389,418 159,740
Bharti Hexacom 1855.05 8.65 0.47 51.80 51.21 4,336 5,369 8,370
Biocon 368.20 2.30 0.63 43.82 60.44 21,844 45,576 49,844
Bosch 37030.00 -1,484.65 -3.85 67.14 77.44 237 315 353
Britannia 5875.25 10.75 0.18 65.33 59.08 4,305 2,624 6,590
CG Power 730.00 7.45 1.03 80.07 83.33 254,344 189,981 317,646
COFORGE 1803.00 -6.75 -0.37 35.42 53.99 11,334 60,562 32,003
Canara Bank 129.20 -0.80 -0.62 58.96 57.53 2,134,138 1,289,694 3,619,540
Central Bank 40.29 -0.08 -0.20 46.38 58.76 733,363 572,262 1,581,363
Chola Invest. 1700.30 -22.90 -1.33 31.33 54.09 3,563 26,113 11,371
Cipla 1580.10 10.25 0.65 52.88 52.87 6,484 35,590 12,262
Coal India 397.20 5.90 1.51 53.67 57.22 195,082 124,679 363,517
Colgate 2250.70 17.95 0.80 48.00 70.64 4,086 30,470 8,513
Container Corp 549.50 7.45 1.37 27.93 55.72 8,504 21,910 30,449
Coromandel Int 2240.00 -0.30 -0.01 43.46 85.42 8,013 35,883 18,439
Cummins 4330.80 44.00 1.03 49.73 49.61 6,210 6,237 12,488
DLF 782.90 8.90 1.15 43.43 47.03 15,619 19,861 35,963
Dabur India 507.10 4.35 0.87 64.81 82.23 42,720 183,231 65,916
Divis Labs 6460.80 28.25 0.44 55.02 67.82 1,994 3,069 3,624
Dixon Technolog 15437.00 70.80 0.46 50.26 45.16 6,821 7,735 13,571
Dr Reddys Labs 1285.95 -4.55 -0.35 55.83 61.58 23,040 53,648 41,267
Eicher Motors 6980.00 -18.60 -0.27 59.32 81.71 5,244 14,546 8,840
Escorts Kubota 3745.20 27.70 0.75 46.58 36.27 1,132 1,016 2,430
Eternal 331.15 -3.45 -1.03 49.57 53.87 350,969 575,926 708,009
FSN E-Co Nykaa 258.15 0.50 0.19 51.25 50.25 70,208 59,483 136,993
Federal Bank 234.60 -1.20 -0.51 46.93 47.27 142,438 277,603 303,491
GAIL 186.25 7.75 4.34 47.37 85.85 93,201 551,528 196,767
GMR Airports 92.29 -0.35 -0.38 71.69 53.14 328,898 151,910 458,767
General Insuran 384.90 1.65 0.43 59.15 58.22 7,954 12,549 13,448
GlaxoSmithKline 2625.05 -32.35 -1.22 92.32 85.69 18,646 4,230 20,198
Godrej Consumer 1109.90 -5.45 -0.49 48.45 51.89 17,923 13,589 36,992
Godrej Prop 2286.80 -9.05 -0.39 51.10 40.40 10,351 6,411 20,255
Grasim 2955.65 23.50 0.80 51.22 49.52 11,190 5,500 21,848
Gujarat Fluoro 3619.90 29.55 0.82 44.16 49.60 945 978 2,140
HCL Tech 1554.00 32.45 2.13 50.73 53.60 28,596 54,476 56,370
HDFC AMC 5395.95 -255.50 -4.52 51.02 58.48 3,817 4,037 7,482
HDFC Bank 1008.10 4.55 0.45 59.06 52.32 187,088 320,154 316,782
HDFC Life 759.30 12.50 1.67 63.50 84.38 30,951 100,877 48,740
HINDPETRO 465.20 12.80 2.83 55.50 50.60 121,610 82,833 219,130
HUL 2497.95 -1.45 -0.06 57.82 41.30 45,443 57,575 78,588
Havells India 1505.00 24.45 1.65 49.83 52.95 7,190 8,915 14,430
Hero Motocorp 5576.30 -29.10 -0.52 55.98 58.18 5,443 7,314 9,723
Hind Zinc 484.40 13.05 2.77 54.59 57.18 229,133 196,194 419,696
Hindalco 853.45 4.25 0.50 73.02 68.90 334,639 348,575 458,265
Hindustan Aeron 4707.05 -18.30 -0.39 53.11 49.61 22,862 15,964 43,045
Hitachi Energy 17324.80 352.50 2.08 43.55 40.85 733 493 1,683
Hyundai Motor 2350.70 51.95 2.26 78.76 64.26 50,171 34,769 63,704
ICICI Bank 1365.20 2.00 0.15 59.50 63.24 526,237 448,329 884,448
ICICI Lombard 2026.00 6.55 0.32 72.09 56.14 12,561 5,669 17,424
ICICI Prudentia 602.50 2.15 0.36 82.19 66.35 57,924 20,342 70,473
IDBI Bank 101.63 -0.50 -0.49 40.36 44.42 2,931,502 956,636 7,262,598
IDFC First Bank 78.90 -0.30 -0.38 69.81 62.49 3,295,147 2,499,596 4,720,314
INDUS TOWERS 382.25 -3.50 -0.91 32.53 63.11 331,547 454,241 1,019,123
IOB 40.47 -0.09 -0.22 47.00 53.04 661,164 403,891 1,406,853
IOC 163.00 8.55 5.54 42.64 53.22 400,975 252,078 940,473
IRCTC 730.75 9.25 1.28 56.29 60.03 45,866 57,811 81,488
IRFC 124.75 1.95 1.59 59.26 61.92 178,220 239,274 300,737
ITC 418.75 0.80 0.19 60.37 69.24 271,789 718,756 450,198
Indian Bank 851.80 -1.10 -0.13 35.55 40.31 48,852 32,377 137,420
Indian Hotels 742.85 1.30 0.18 52.21 59.07 12,363 21,620 23,678
Indian Renew 154.20 2.85 1.88 45.35 51.65 111,120 290,627 245,053
IndusInd Bank 802.50 2.80 0.35 55.27 66.41 234,376 129,570 424,066
Info Edge 1391.45 5.55 0.40 78.90 55.30 60,358 25,788 76,498
Infosys 1513.90 13.30 0.89 72.00 48.97 319,147 235,628 443,272
Interglobe Avi 5834.00 21.55 0.37 50.49 48.43 3,462 4,268 6,857
Ipca Labs 1292.00 8.15 0.63 66.14 92.91 3,966 24,906 5,996
JSW Energy 543.45 7.45 1.39 36.47 87.31 23,577 758,756 64,653
JSW Infra 295.40 0.50 0.17 73.79 68.40 34,857 43,144 47,236
JSW Steel 1214.75 30.50 2.58 66.11 61.95 130,435 48,128 197,303
Jindal Stainles 820.00 16.95 2.11 46.82 44.05 14,812 7,785 31,639
Jindal Steel 1081.00 7.85 0.73 45.50 44.28 57,389 16,001 126,131
Jio Financial 310.00 2.30 0.75 46.73 64.37 170,150 464,375 364,101
Jubilant Food 612.70 11.90 1.98 46.86 96.19 10,055 263,990 21,458
Kalyan Jeweller 509.20 4.40 0.87 57.86 53.34 155,246 115,400 268,299
Kotak Mahindra 2150.10 -10.25 -0.47 53.03 72.01 31,292 208,608 59,008
LIC India 907.05 6.35 0.71 50.42 50.76 90,043 29,284 178,580
LT Technology 4116.25 -20.75 -0.50 53.91 61.93 917 1,315 1,701
LTIMindtree 5662.85 65.45 1.17 54.89 57.19 3,157 4,666 5,751
Larsen 3939.10 -33.75 -0.85 87.70 51.13 286,604 73,566 326,789
Linde India 6095.00 32.75 0.54 59.68 69.44 589 565 987
Lloyds Metals 1315.95 -2.55 -0.19 64.24 58.23 8,774 8,840 13,658
Lodha Developer 1185.10 15.30 1.31 34.15 40.93 4,685 8,759 13,717
Lupin 1945.40 24.30 1.26 77.98 65.60 23,493 9,367 30,125
M&M 3545.40 -31.15 -0.87 41.78 23.33 16,393 18,621 39,238
MM Financial 315.10 15.20 5.07 55.74 54.22 23,605 37,421 42,348
MOTHERSON 107.15 0.20 0.19 49.38 69.97 100,108 814,318 202,726
MRF 158520.00 282.20 0.18 53.15 50.89 321 161 604
Mankind Pharma 2436.40 31.70 1.32 59.36 50.01 1,959 2,098 3,300
Marico 721.10 -0.10 -0.01 53.48 50.67 3,543 6,076 6,625
Maruti Suzuki 16353.75 40.00 0.25 84.96 48.77 10,515 4,365 12,377
Max Financial 1513.80 -9.25 -0.61 30.87 86.61 2,219 52,627 7,189
Max Healthcare 1187.15 7.10 0.60 96.47 89.25 385,361 85,920 399,456
Mazagon Dock 2750.50 -30.10 -1.08 39.36 39.35 78,699 32,773 199,934
MphasiS 2881.55 50.10 1.77 92.57 75.07 39,767 12,320 42,960
Muthoot Finance 3162.20 -18.75 -0.59 34.39 39.68 17,030 9,379 49,524
NHPC 86.76 2.17 2.57 53.06 56.44 145,830 258,134 274,842
NMDC 76.65 2.05 2.75 54.16 52.02 327,615 495,233 604,874
NTPC 349.40 10.35 3.05 64.23 51.39 183,508 186,644 285,709
NTPC Green Ener 104.18 2.65 2.61 71.14 64.93 323,644 182,539 454,959
Nestle 1278.00 7.00 0.55 20.09 44.23 8,764 18,543 43,625
ONGC 254.45 4.00 1.60 50.10 66.38 60,399 391,087 120,558
Oberoi Realty 1714.50 4.95 0.29 51.28 46.97 1,968 4,280 3,838
Oil India 419.25 6.55 1.59 58.73 51.00 66,914 62,982 113,928
Oracle Fin Serv 8678.75 80.35 0.93 59.68 54.14 3,998 2,372 6,699
P and G 13458.00 77.15 0.58 77.54 84.89 442 496 570
PB Fintech 1713.95 -60.90 -3.43 41.66 46.61 10,806 11,369 25,936
PI Industries 3587.05 -6.50 -0.18 41.41 58.06 530 1,814 1,280
PNB 121.40 0.25 0.21 60.35 65.86 1,251,153 869,100 2,073,226
Page Industries 41190.00 283.45 0.69 64.12 57.68 84 89 131
Patanjali Foods 603.10 9.20 1.55 46.54 52.85 19,118 21,115 41,082
Persistent 5862.30 37.20 0.64 79.04 53.50 13,090 9,364 16,562
Petronet LNG 282.20 3.70 1.33 92.52 94.39 4,100,228 1,438,628 4,431,851
Phoenix Mills 1693.20 -9.40 -0.55 25.14 83.98 1,739 23,008 6,918
Pidilite Ind 1490.00 -2.00 -0.13 60.25 52.26 7,332 5,353 12,169
Polycab 7654.70 151.00 2.01 34.97 44.67 5,105 4,174 14,598
Power Finance 405.30 10.70 2.71 57.14 60.82 170,876 110,341 299,067
Power Grid Corp 295.90 7.50 2.60 77.68 86.17 601,922 1,168,028 774,898
Prestige Estate 1748.00 -10.15 -0.58 47.14 45.04 2,046 3,518 4,340
REC 382.30 13.35 3.62 56.44 58.09 243,614 206,836 431,598
Rail Vikas 332.65 4.05 1.23 41.60 48.44 172,703 156,048 415,157
Reliance 1503.55 16.40 1.10 86.97 61.59 1,166,824 425,430 1,341,632
SAIL 141.00 8.70 6.58 60.23 62.83 1,594,790 601,452 2,647,724
SBI 937.60 7.35 0.79 49.37 48.86 316,846 279,475 641,738
SBI Card 909.45 2.95 0.33 32.70 36.96 13,203 20,872 40,370
SBI Life Insura 1972.10 36.45 1.88 85.18 71.71 148,852 55,429 174,752
SRF 3013.45 -13.30 -0.44 46.80 10.60 7,133 5,789 15,240
Schaeffler Ind 3920.05 49.25 1.27 98.77 96.15 69,270 14,200 70,136
Shree Cements 29180.30 586.60 2.05 49.33 50.31 74 160 150
Shriram Finance 725.40 1.70 0.23 53.87 61.03 61,840 124,249 114,794
Siemens 3147.00 35.50 1.14 62.79 59.23 8,180 6,141 13,028
Solar Ind 13865.40 5.95 0.04 48.40 44.75 558 820 1,153
Sona BLW 481.85 -2.70 -0.56 36.26 46.35 136,048 104,727 375,233
Sun Pharma 1714.80 27.65 1.64 77.87 73.55 58,918 59,024 75,664
Supreme Ind 3823.15 9.40 0.25 95.19 93.67 526,620 122,166 553,256
Suzlon Energy 58.10 1.86 3.31 38.49 47.24 4,006,150 2,709,755 10,406,973
Swiggy 421.05 -1.55 -0.37 50.12 45.06 99,211 90,512 197,935
TATA Cons. Prod 1183.40 15.05 1.29 52.87 73.88 11,879 54,649 22,469
TCS 3071.15 14.30 0.47 77.85 67.17 125,520 224,899 161,232
TMPV 412.75 1.15 0.28 54.93 54.59 467,990 481,303 851,922
TVS Motor 3506.50 -48.50 -1.36 29.99 39.42 15,059 6,914 50,212
Tata Comm 1902.40 -4.00 -0.21 54.92 46.67 4,894 8,319 8,911
Tata Elxsi 5533.05 -12.45 -0.22 55.50 48.58 4,371 9,496 7,876
Tata Power 411.45 12.80 3.21 56.97 58.63 257,417 165,228 451,819
Tata Steel 185.75 3.90 2.14 63.68 68.75 2,610,452 1,757,704 4,099,313
Tech Mahindra 1456.60 9.30 0.64 47.77 48.11 16,271 17,119 34,062
Thermax 3270.00 14.70 0.45 51.31 50.22 1,415 2,452 2,758
Titan Company 3745.00 29.15 0.78 22.03 42.59 4,537 15,081 20,595
Torrent Pharma 3584.45 6.35 0.18 59.61 63.06 1,132 1,152 1,899
Torrent Power 1315.00 36.60 2.86 51.54 47.08 7,309 3,774 14,180
Trent 4765.00 39.40 0.83 50.23 56.83 12,334 11,173 24,555
Tube Investment 3125.00 -0.25 -0.01 48.54 43.94 2,588 2,024 5,332
UCO Bank 32.91 0.11 0.34 32.01 50.28 585,850 617,832 1,830,251
UNO Minda 1202.70 1.80 0.15 65.71 63.00 12,571 12,229 19,131
UPL 713.95 11.50 1.64 43.12 44.82 24,837 9,483 57,600
UltraTechCement 12043.10 110.40 0.93 73.19 88.62 2,484 27,604 3,394
Union Bank 146.15 -0.85 -0.58 39.63 49.89 204,372 170,467 515,736
United Brewerie 1840.50 6.80 0.37 62.85 65.39 3,736 4,381 5,944
United Spirits 1388.35 23.70 1.74 51.61 53.28 4,565 4,776 8,846
Varun Beverages 492.10 38.25 8.43 58.60 74.41 174,767 242,897 298,239
Vedanta 515.85 13.25 2.64 57.33 70.94 280,592 650,367 489,461
Voltas 1410.50 -17.00 -1.19 70.43 78.64 32,047 35,373 45,499
Waaree Energies 3466.40 -23.65 -0.68 40.76 39.31 28,526 33,508 69,985
Wipro 242.95 0.55 0.23 65.18 59.06 163,062 274,246 250,160
Yes Bank 22.74 0.00 0.00 47.44 49.16 4,778,284 4,832,015 10,071,804
Zydus Life 1004.25 2.90 0.29 66.36 67.70 9,828 15,708 14,809
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-29 12:58:05