-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 524.80 | 525.30 | 176 |
| 45 | 524.75 | 525.35 | 101 |
| 146 | 524.70 | 525.40 | 139 |
| 325 | 524.65 | 525.45 | 138 |
| 332 | 524.60 | 525.50 | 194 |
| 99082 | Total | Total | 105169 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 524.80 | 525.30 | 176 |
| 45 | 524.75 | 525.35 | 101 |
| 146 | 524.70 | 525.40 | 139 |
| 325 | 524.65 | 525.45 | 138 |
| 332 | 524.60 | 525.50 | 194 |
| 99082 | Total | Total | 105169 |
As on --
(OI , PRICE )
As on --
| Open | 521.00 |
| Previous Close | 519.15 |
| Volume | 696,982.00 |
| Value (Lacs) | 3,660.55 |
| VWAP | 525.08 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 91,793 |
| High | 527.00 |
| Low | 519.55 |
| UC Limit | 571.05 |
| LC Limit | 467.25 |
| 52 Week High | 776.90 |
| 52 Week Low | 418.75 |
| Face Value | 10.00 |
| All Time High | 804.90 |
| All Time Low | 33.65 |
| 20D Avg Volume | 2,207,951 |
| 20D Avg Delivery(%) | 48.06 |
| Book Value Per Share | 160.05 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 11.58 (+3.23% YoY) |
| TTM PE See historical trend | 45.35 (Average PE) |
| P/B See historical trend | 3.29 (Average P/B) |
| Sector PE | 27.94 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years JSW Energy has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.06% (2014) | 8.45% | -17.60% (2021) | -8.61% | -2.21% |
JSW Energy Standalone September 2025 Net Sales at Rs 779.86 crore, down 19.39% Y-o-Y Oct 20 2025 10:03 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Watch this level it could flip the trend s.now.22.34.786839.me View more
Posted by : wrf04
No way for crossing 600 in short term...it may take 1to2 year View more
Posted by : vaznn
Posted by : The Fixed Income
Repost this message
Grow Your Money Steadily with 9.45% Fixed Returns 9.45% CAPRI GLOBAL CAPITAL LIMITED 13/Oct/2030 ✔️ Coupon: 9.45% ✔️ Rating: Acuite (SMERA) AA Stable, Infomerics AA Positive ✔️ Tenor: 4y 11m (Maturity: 13/Oct/2030) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Capri Global Capital Limited brings you the perfect blend of safety and attractive 9.45% fixed returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlbWJnPT0=/945-capri-global-capital-limited-13oct2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| JSW Energy | 525.10 | 1.15 | 91,775.32 | 45.35 | 3.28 | 7.13 | -26.26 | 1,960 | 11,745 | 1.81 |
| NTPC | 325.50 | -0.18 | 315,626.48 | 13.29 | 1.88 | 12.72 | -18.14 | 21,739 | 188,138 | 1.34 |
| Adani Power | 151.85 | 0.24 | 292,838.09 | 24.33 | 5.20 | 24.27 | 28.90 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 270.05 | -0.72 | 251,162.81 | 16.53 | 2.71 | 16.75 | -14.61 | 15,631 | 45,792 | 1.41 |
| Tata Power | 397.10 | 0.99 | 126,886.93 | 31.24 | 3.77 | 11.07 | -8.24 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
