Get App Open
In App
Credit Cards
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - BSE Cons Discret

08 Dec 16:01
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
ABLBL 128.75 0.15 0.12 89.34 90.73 1,915,163 750,196 2,143,561
ACGL 1730.00 -53.35 -2.99 77.31 81.07 661 959 855
AFL 467.50 -21.55 -4.41 74.56 56.60 6,366 6,799 8,538
AGI Infra 270.25 -5.40 -1.96 36.51 48.03 14,859 9,088 40,703
ASK Auto 459.15 -20.05 -4.18 63.50 55.94 6,525 5,805 10,275
AYM Syntex 153.75 -2.35 -1.51 88.68 91.51 2,076 1,053 2,341
Aditya Birla F 74.72 -2.61 -3.38 30.42 53.87 20,968 53,649 68,922
Aditya Vision 504.05 -0.50 -0.10 74.03 62.29 18,524 7,626 25,023
Ajmera Realty 947.20 -37.50 -3.81 63.12 64.41 1,775 928 2,812
Akzo Nobel 3490.00 -23.00 -0.65 45.40 33.46 2,861 35,639 6,302
Alembic 97.28 -3.70 -3.66 80.90 54.57 12,393 25,342 15,318
Alicon Castallo 834.10 -48.70 -5.52 64.00 80.63 48 276 75
Amara Raja 927.10 -18.10 -1.91 65.96 65.50 18,248 11,474 27,666
Amber Enterpris 6437.75 -118.40 -1.81 27.45 41.03 3,865 3,366 14,081
Ambika Cotton 1230.00 -4.00 -0.32 68.57 76.86 24 389 35
Anant Raj 503.40 -22.90 -4.35 50.58 50.87 43,935 54,834 86,856
Apeejay Park 132.00 -1.60 -1.20 65.19 95.53 2,433 75,222 3,732
Apollo Tyres 519.95 -0.85 -0.16 46.74 54.97 5,593 21,041 11,966
Aptech 98.10 -2.40 -2.39 54.78 69.62 3,304 4,482 6,031
Arihant Found 1179.00 4.95 0.42 89.77 92.00 1,720 1,946 1,916
Arihant Super 318.10 -15.05 -4.52 93.27 49.77 97 191 104
Arkade Develop 158.05 -4.90 -3.01 51.82 61.37 3,737 10,203 7,212
Arvind 324.00 -7.55 -2.28 43.92 46.09 5,555 5,319 12,648
Arvind Smart 595.10 -9.80 -1.62 50.00 55.97 137 1,295 274
Asahi India 1027.65 0.75 0.07 60.02 50.59 4,440 4,096 7,398
Ashiana Housing 295.75 -6.00 -1.99 83.33 85.04 410 1,472 492
Asian Granito 60.26 -2.11 -3.38 64.67 86.77 26,869 45,239 41,549
Asian Paints 2925.80 -41.35 -1.39 35.84 78.30 5,682 61,603 15,852
Ather Energy 678.90 4.45 0.66 43.57 42.71 22,256 44,309 51,086
Auto Stampings 500.25 -6.70 -1.32 86.94 87.80 313 929 360
Automotive Axle 1876.80 63.55 3.50 82.89 62.18 126 384 152
Avenue Supermar 3866.40 -86.60 -2.19 38.49 82.06 1,435 18,592 3,728
BIRLANU 1549.00 -25.25 -1.60 66.03 74.70 309 249 468
BLS Internation 314.90 -17.70 -5.32 38.38 44.90 24,335 49,404 63,413
BOMDYEING 128.55 -4.95 -3.71 65.54 58.01 16,125 11,830 24,603
Baazar Style 264.60 -11.45 -4.15 57.42 67.46 2,740 3,139 4,772
Bajaj Auto 9021.85 -86.00 -0.94 67.97 50.15 14,971 8,947 22,026
Bajaj Electric 482.00 0.30 0.06 59.93 69.22 3,486 4,605 5,817
Balkrishna Ind 2357.00 -27.50 -1.15 52.00 43.88 2,079 9,101 3,998
Banco Products 706.20 -41.50 -5.55 27.68 29.49 63,552 43,149 229,580
Bata India 948.10 -18.45 -1.91 63.58 94.55 1,908 109,098 3,001
Belrise Ind 160.25 -0.60 -0.37 57.17 53.68 141,263 172,913 247,113
Benares Hotels 9329.95 25.80 0.28 56.16 79.42 82 188 146
Berger Paints 536.75 -15.95 -2.89 47.71 95.78 2,175 143,419 4,559
Bharat Forge 1372.80 -32.30 -2.30 46.95 60.50 2,659 11,107 5,664
Blue Star 1720.80 -14.30 -0.82 75.52 91.40 32,081 68,600 42,478
Borosil 297.20 -12.30 -3.97 51.64 69.89 897 1,598 1,737
Bosch 36575.00 -316.75 -0.86 98.22 85.82 3,084 850 3,140
Brainbees Solu 277.00 -11.85 -4.10 53.67 58.36 30,895 18,336 57,565
Brigade Ent 859.45 -22.55 -2.56 98.71 96.81 615,271 125,891 623,284
Butterfly 643.30 -31.00 -4.60 51.77 67.36 73 156 141
CG Consumer 252.50 -7.55 -2.90 60.94 55.80 62,448 50,580 102,469
CIEINDIA 412.50 -3.15 -0.76 49.00 55.70 1,451 2,487 2,961
Campus Active 263.95 -9.75 -3.56 49.22 54.77 1,605 7,596 3,261
Cantabil Retail 266.50 6.80 2.62 52.18 60.71 13,821 4,379 26,489
CarTrade Tech 2742.50 -222.40 -7.50 62.08 43.18 10,483 4,175 16,886
Carraro India 511.00 -35.80 -6.55 33.60 46.69 2,780 2,884 8,275
Carysil 919.00 -18.05 -1.93 50.24 52.19 1,454 2,259 2,894
Ceat 3829.35 -76.35 -1.95 54.80 48.17 833 2,459 1,520
Cello World 547.30 -14.90 -2.65 63.65 64.00 3,478 3,127 5,464
Century Enka 420.75 -19.30 -4.39 46.67 64.49 84 266 180
CenturyPlyboard 792.00 -9.10 -1.14 82.46 60.02 893 2,016 1,083
Cera Sanitary 5375.00 34.30 0.64 37.00 66.35 205 482 554
Chalet Hotels 893.40 -4.65 -0.52 56.17 45.37 4,913 4,078 8,746
Coffee Day 32.17 -1.20 -3.60 100.00 100.00 18,228 26,365 18,228
Craftsman 6870.00 -225.25 -3.17 68.15 73.14 1,074 1,506 1,576
Credo Brands Ma 92.90 -2.60 -2.72 76.97 79.66 3,061 6,965 3,977
D. P. Abhushan 1458.50 -66.45 -4.36 26.19 64.42 44 441 168
DB Corp 241.75 -12.80 -5.03 78.50 79.99 1,705 1,075 2,172
DLF 687.45 -32.45 -4.51 36.06 47.46 25,683 25,294 71,213
Delta Corp 67.50 -2.71 -3.86 34.13 40.56 216,387 113,048 633,949
Den Networks 30.56 -0.70 -2.24 82.75 71.24 10,992 10,496 13,283
Devyani Int 133.75 -3.00 -2.19 42.85 49.00 24,983 56,650 58,302
Divgi Torqtrans 610.50 10.00 1.67 59.57 65.11 196 478 329
Dixon Technolog 13563.80 -187.45 -1.36 40.76 55.74 8,483 9,975 20,814
Dollar Ind 334.55 -4.90 -1.44 76.65 84.80 1,149 1,765 1,499
EIH 372.00 -2.10 -0.56 51.84 63.51 2,251 5,355 4,342
EIH Assoc Hotel 351.50 -8.25 -2.29 85.03 79.12 517 513 608
EPack Durables 253.50 -5.00 -1.93 48.76 53.80 10,220 10,431 20,959
Eicher Motors 7143.40 -64.70 -0.90 47.95 47.93 3,398 4,366 7,087
Electronics Mar 110.65 -5.10 -4.41 73.67 67.48 11,068 12,723 15,024
Elin Electronic 168.50 -4.85 -2.80 68.62 78.48 1,148 1,955 1,673
Elpro Int 80.47 -0.30 -0.37 77.01 75.48 14,480 15,340 18,802
Embassy Develop 67.73 -3.78 -5.29 43.58 61.48 69,832 167,850 160,247
Endurance Techn 2656.60 -3.00 -0.11 69.31 50.66 1,940 1,368 2,799
Ent Network Ind 116.25 -2.65 -2.23 26.19 59.54 116 218 443
Entero Health 996.00 -36.35 -3.52 48.48 63.60 287 1,083 592
Eternal 285.25 -7.15 -2.45 45.05 56.57 378,706 461,976 840,582
Ethos 2869.00 -119.65 -4.00 42.39 52.54 376 1,049 887
Eureka Forbes 629.00 -5.95 -0.94 54.54 51.06 1,586 8,882 2,908
Exide Ind 373.25 -6.95 -1.83 63.32 64.39 43,474 68,693 68,659
FIEM Ind 2264.50 11.05 0.49 54.05 46.57 968 1,836 1,791
FSN E-Co Nykaa 252.10 -2.20 -0.87 64.90 81.61 70,048 261,329 107,930
Faze Three 446.55 -19.50 -4.18 62.19 64.60 1,564 1,254 2,515
Federal-Mogul 461.00 -17.95 -3.75 50.35 44.92 1,214 1,237 2,411
Filatex India 49.79 -1.01 -1.99 41.22 59.96 6,661 18,197 16,159
Force Motors 17279.00 102.65 0.60 51.66 46.90 2,142 2,513 4,146
Frontier Spring 3733.30 -158.40 -4.07 57.68 58.65 6,002 2,904 10,405
GHCL Textiles 71.50 -1.68 -2.30 67.85 82.80 1,809 3,273 2,666
GNA Axles 301.80 -9.30 -2.99 88.87 65.62 1,261 917 1,419
GTPL Hathway 97.95 -1.02 -1.03 96.26 90.42 103 408 107
Gabriel India 927.70 -31.65 -3.30 45.43 49.98 17,627 12,055 38,802
Ganesh Housing 795.60 -5.80 -0.72 61.11 56.29 1,967 2,628 3,219
Ganesha Ecosph 897.00 -7.80 -0.86 40.59 51.42 1,243 1,380 3,062
Garware Technic 671.25 9.15 1.38 60.68 69.39 2,319 2,125 3,822
GeeCee Ventures 351.60 3.20 0.92 100.00 85.61 3 158 3
Go Fashion 469.05 -15.00 -3.10 86.42 80.18 6,484 3,762 7,503
Godrej Prop 1981.45 -100.80 -4.84 35.10 47.67 6,296 7,278 17,939
Gokaldas Export 836.40 -40.90 -4.66 41.51 49.69 3,982 5,790 9,593
Goldiam Inter 364.90 -9.30 -2.49 50.70 56.39 2,986 8,509 5,890
Goodyear 853.85 -8.90 -1.03 59.40 63.77 986 1,553 1,660
Greenlam Ind 233.40 -7.35 -3.05 73.14 66.10 5,355 1,896 7,322
Greenpanel Ind 232.20 -7.70 -3.21 38.56 49.69 2,918 2,031 7,567
Greenply Ind 280.30 -3.20 -1.13 64.20 63.25 3,793 1,496 5,908
HINDWAREAP 287.20 -15.70 -5.18 71.29 62.77 2,014 1,960 2,825
Havells India 1406.85 -29.70 -2.07 55.53 54.74 4,432 3,416 7,981
Hawkins Cooker 7936.00 -54.70 -0.68 54.73 68.66 770 1,033 1,407
Hazoor 37.28 -1.05 -2.74 67.28 71.75 376,034 519,225 558,868
Hero Motocorp 6163.00 -188.45 -2.97 48.65 51.13 7,688 10,087 15,802
Himatsingka Sei 113.10 -3.80 -3.25 71.25 65.31 6,021 8,882 8,450
Hind Composites 413.55 -2.10 -0.51 93.02 85.56 160 65 172
Hindustan Media 62.42 -2.42 -3.73 89.92 84.26 2,587 1,802 2,877
Hubtown 285.85 -10.55 -3.56 66.85 67.34 9,606 11,202 14,369
Hyundai Motor 2278.80 -30.45 -1.32 65.14 51.82 14,328 14,173 21,994
IFB Industries 1537.00 -34.90 -2.22 54.99 58.95 375 523 682
IKIO Tech 177.20 -4.00 -2.21 51.65 67.40 1,234 1,569 2,389
IRCTC 661.55 -12.85 -1.91 60.95 58.58 12,627 18,514 20,718
ITC Hotels 205.55 -0.45 -0.22 46.95 58.60 214,620 110,932 457,127
Igarashi Motors 423.65 -12.75 -2.92 51.66 69.65 591 3,416 1,144
Imagicaaworld 48.16 0.55 1.16 58.73 71.12 17,904 14,752 30,483
India Nippon 786.50 -26.85 -3.30 74.04 71.33 462 358 624
India Tourism D 542.85 -14.00 -2.51 85.71 83.69 1,362 860 1,589
Indiamart Inter 2272.60 -41.80 -1.81 82.23 57.08 921 857 1,120
Indian Hotels 716.00 -14.70 -2.01 50.58 81.74 15,735 65,432 31,111
Indigo Paints 1213.00 -21.60 -1.75 66.77 57.87 8,250 3,543 12,356
Indo Count 285.55 -10.80 -3.64 44.11 50.28 6,318 6,685 14,323
Indo Rama Synth 46.05 -3.03 -6.17 89.94 70.49 3,272 3,118 3,638
Info Edge 1377.05 -11.15 -0.80 52.89 47.46 3,915 15,129 7,402
JBM Auto 567.70 -23.20 -3.93 56.35 59.21 6,064 6,199 10,761
JK Tyre Ind 449.45 -14.95 -3.22 41.72 60.27 17,277 62,166 41,414
JTEKT India 141.30 -2.60 -1.81 66.81 64.49 8,340 4,049 12,484
JagranPrakashan 69.74 -0.31 -0.44 82.47 83.88 3,449 8,180 4,182
Jamna Auto 117.00 -5.05 -4.14 52.78 46.62 30,570 111,613 57,915
Jay BharatMarut 81.64 -2.58 -3.06 92.24 83.39 8,396 6,645 9,102
Jindal Worldwid 29.81 -1.74 -5.52 64.27 77.50 4,806 7,344 7,478
Johnson Control 1388.00 -76.60 -5.23 69.51 70.16 921 525 1,325
Jubilant Food 582.45 -10.65 -1.80 45.09 93.43 4,449 231,469 9,867
Juniper Hotels 226.40 -6.45 -2.77 89.74 93.59 17,341 471,440 19,323
Just Dial 712.35 -18.10 -2.48 67.45 53.20 2,041 1,739 3,026
KDDL 2284.10 -60.95 -2.60 59.23 69.86 154 287 260
KPR Mill 965.80 -13.95 -1.42 48.61 52.79 2,438 4,090 5,015
Kajaria Ceramic 1046.40 -8.05 -0.76 92.05 88.62 30,900 13,661 33,567
Kalyan Jeweller 474.20 -18.30 -3.72 52.58 52.92 20,888 46,762 39,725
Kamat Hotels 230.00 -7.45 -3.14 97.78 91.55 309 1,145 316
Kansai Nerolac 221.70 -6.30 -2.76 55.95 53.24 5,246 8,618 9,376
Kewal Kiran 504.35 -2.50 -0.49 96.17 86.39 528 334 549
Keystone Real 532.85 -9.65 -1.78 76.70 66.48 836 610 1,090
Kitex Garments 201.60 1.80 0.90 63.71 57.13 24,004 27,849 37,678
Kolte-Patil 373.50 -0.55 -0.15 79.78 84.28 3,132 6,911 3,926
Kross 161.85 -3.60 -2.18 53.03 65.94 4,183 6,254 7,888
LE Travenues Te 236.30 2.85 1.22 38.45 43.32 48,932 24,162 127,274
LG Balakrishnan 1841.10 -37.90 -2.02 37.93 44.97 817 1,395 2,154
LG Electronics 1567.60 -30.80 -1.93 56.62 55.77 8,400 21,041 14,835
La Opala RG 206.00 -6.95 -3.26 60.15 59.73 1,105 1,466 1,837
Landmark Cars 510.05 -9.65 -1.86 39.09 98.07 817 40,973 2,090
Leela Palaces 388.00 -8.45 -2.13 64.61 63.35 5,467 3,491 8,461
Lemon Tree 159.75 -4.75 -2.89 48.08 60.49 56,956 95,437 118,467
Liberty Shoes 281.60 -5.30 -1.85 96.73 91.66 3,075 782 3,179
Lodha Developer 1072.05 -39.60 -3.56 32.46 95.20 4,826 227,845 14,868
Lumax Auto Tech 1485.00 -39.90 -2.62 40.95 39.02 2,219 3,107 5,419
Lumax Inds 5601.00 -70.45 -1.24 40.48 46.84 765 474 1,890
M&M 3677.80 -38.65 -1.04 65.06 28.81 27,425 28,276 42,155
MM Forgings 347.80 -3.85 -1.09 58.76 47.12 4,931 54,509 8,392
MOTHERSON 115.10 -1.90 -1.62 47.35 60.12 96,991 480,652 204,844
MPS 2072.25 -8.65 -0.42 87.29 63.39 570 630 653
MRF 153300.00 145.20 0.09 63.41 72.13 52 151 82
Mafatlal Ind 151.30 -6.25 -3.97 74.59 74.97 22,225 27,978 29,797
Mahindra Holida 309.00 -4.20 -1.34 57.35 64.29 1,678 3,105 2,926
Mahindra Life 397.85 -14.50 -3.52 48.74 51.58 5,569 6,578 11,427
Manoj Vaibhav G 182.50 -5.20 -2.77 17.92 59.92 611 1,732 3,409
Marathon Realty 548.90 -10.00 -1.79 47.57 52.27 2,184 1,393 4,591
Maruti Suzuki 16180.00 -97.30 -0.60 53.13 41.75 4,221 3,723 7,944
Matrimony.com 524.10 47.65 10.00 53.45 55.89 31 300 58
Max Estates 449.00 -10.10 -2.20 59.07 98.09 1,785 104,221 3,022
Mayur Uniquoter 493.30 -1.20 -0.24 87.51 76.91 799 670 913
Medplus Health 806.40 -3.75 -0.46 60.91 71.28 6,016 5,211 9,877
Menon Bearings 106.15 0.60 0.57 41.86 65.97 198 428 473
Mercury Ev-Tech 37.25 -0.65 -1.72 59.52 84.92 57,838 310,667 97,174
Metro Brands 1100.00 10.15 0.93 98.49 96.67 96,997 20,381 98,488
Minda Corp 577.40 -9.35 -1.59 50.18 52.25 4,732 6,864 9,430
Monte Carlo 689.80 -16.05 -2.27 73.14 59.30 1,035 1,019 1,415
Motherson SWI 44.82 -0.79 -1.73 47.02 56.56 147,221 140,638 313,076
Munjal Auto Ind 77.24 -2.76 -3.45 61.06 65.35 2,968 3,091 4,861
NDTV 79.17 -2.39 -2.93 48.05 70.70 5,199 3,500 10,821
NIIT 88.45 -2.91 -3.19 77.90 70.79 10,342 8,036 13,276
NIITMTS 364.80 -2.35 -0.64 48.66 67.13 1,601 2,145 3,290
NRB Bearings 274.55 -6.70 -2.38 58.82 55.80 7,227 18,253 12,286
Nahar Spinning 193.20 -6.85 -3.42 46.47 82.39 171 493 368
Navneet 141.25 -1.85 -1.29 55.44 66.72 622 2,233 1,122
Nazara 223.05 -18.15 -7.52 54.16 96.73 21,844 732,719 40,333
Ndr Auto Compon 805.40 -31.50 -3.76 67.30 64.53 570 871 847
Network 18 42.18 -1.03 -2.38 55.19 52.69 82,273 90,451 149,080
Nilkamal 1349.00 -26.00 -1.89 80.61 88.25 133 213 165
Nitco 80.20 -1.77 -2.16 90.15 68.11 3,038 4,865 3,370
Nitin Spinners 315.15 -4.00 -1.25 44.26 85.56 382 1,725 863
Oberoi Realty 1608.50 -48.55 -2.93 91.35 93.47 107,277 64,570 117,429
Ola Electric 34.14 -1.36 -3.83 47.16 56.33 3,507,005 2,443,118 7,435,679
Olectra Greente 1168.40 -50.00 -4.10 40.63 54.06 10,010 15,826 24,635
OnMobile Global 57.03 -0.47 -0.82 50.80 30.92 19,054 208,854 37,510
Orient Electric 182.80 3.30 1.84 66.63 90.33 4,439 64,503 6,662
Oriental Hotels 109.25 -3.00 -2.67 60.32 73.41 5,325 8,633 8,828
P N Gadgil 600.45 -20.15 -3.25 50.32 59.63 5,355 6,674 10,642
PDS 344.50 4.75 1.40 70.04 66.02 4,192 2,213 5,985
PG Electroplast 530.10 -23.20 -4.19 46.41 42.85 73,828 41,738 159,073
PRAVEG 256.10 -12.00 -4.48 75.38 77.22 44,048 35,418 58,431
PVP Ventures 33.11 -1.74 -4.99 100.00 100.00 37,107 17,977 37,107
PVR INOX 1077.60 -13.65 -1.25 51.83 57.13 3,667 5,960 7,075
Page Industries 37185.00 -272.95 -0.73 79.88 59.17 401 377 502
Panorama Studio 46.50 -1.90 -3.93 44.16 72.95 53,897 52,352 122,038
Pearl Global In 1566.70 -27.75 -1.74 41.46 44.72 2,047 1,349 4,937
Peninsula Land 25.20 -1.42 -5.33 67.45 67.06 6,157 10,055 9,128
Phoenix Mills 1708.20 -14.55 -0.84 59.45 76.80 2,596 5,544 4,367
Pokarna 810.50 -29.25 -3.48 60.44 38.57 1,835 1,322 3,036
Popular Vehicle 125.40 -3.40 -2.64 63.65 77.91 1,581 3,442 2,484
Prestige Estate 1612.45 -77.80 -4.60 39.80 44.88 3,274 2,251 8,227
Pricol 608.40 5.90 0.98 42.64 47.34 8,068 11,227 18,921
Prime Focus 189.50 2.65 1.42 39.40 35.26 157,763 163,626 400,400
R K Swamy 111.25 -2.20 -1.94 60.77 72.31 629 1,783 1,035
RACL Geartech 1060.00 12.25 1.17 60.86 55.53 398 334 654
RBZ Jewellers 134.50 0.05 0.04 81.71 78.79 5,017 3,961 6,140
RSWM 150.10 -4.75 -3.07 98.63 93.45 1,587 2,175 1,609
Radhika Jewel 73.86 -4.63 -5.90 57.71 54.77 3,587 6,634 6,216
Raj Rayon Ind 21.17 -0.40 -1.85 100.00 100.00 808 2,562 808
Rajapalayam 811.00 -6.70 -0.82 98.30 75.35 116 519 118
Rajesh Exports 181.25 -3.45 -1.87 64.47 58.07 17,021 15,472 26,402
Rajratan Global 425.55 -20.00 -4.49 35.07 53.66 2,790 4,109 7,956
RamkrishnaForge 523.65 -6.80 -1.28 62.48 49.60 8,662 6,956 13,863
Rane Madras 725.00 -24.90 -3.32 80.51 80.68 223 595 277
Rattanindia Ent 40.24 -0.69 -1.69 48.20 58.57 50,898 54,817 105,604
Raymond 444.90 -10.15 -2.23 61.98 61.34 5,846 5,761 9,432
Raymond Life 1050.10 14.90 1.44 65.31 51.13 5,417 4,276 8,294
Redtape 124.65 -1.30 -1.03 63.15 70.34 7,574 10,931 11,994
Relaxo Footwear 400.75 -2.50 -0.62 70.55 66.48 8,417 5,111 11,930
Renaissance 127.35 -1.30 -1.01 60.46 85.75 12,409 91,299 20,524
Repro India 449.95 -3.05 -0.67 95.67 86.98 265 190 277
Responsive Ind 196.85 -8.45 -4.12 84.44 67.68 9,781 5,870 11,583
Restaurant Bran 61.14 -1.64 -2.61 32.38 51.32 37,954 46,992 117,222
Rico Auto 105.10 -5.80 -5.23 38.02 38.02 197,208 694,005 518,697
Rolex Rings 122.90 13.70 12.55 41.93 57.17 20,049 16,422 47,820
Royal Orchid 386.25 -21.05 -5.17 63.78 69.94 796 737 1,248
Ruby Mills 206.45 -7.70 -3.60 96.90 72.41 125 1,052 129
Rupa and Comp 162.25 -5.10 -3.05 76.20 78.83 3,708 2,196 4,866
Rushil Decor 22.75 0.05 0.22 97.05 78.16 22,063 15,792 22,734
S Chand and Co 158.15 -4.35 -2.68 64.44 90.62 915 2,606 1,420
S P Apparels 727.90 -31.65 -4.17 95.75 94.65 129,762 26,355 135,520
SBC Exports 27.02 -0.54 -1.96 88.29 79.51 2,630,277 1,107,257 2,979,212
SIS 326.15 -4.90 -1.48 61.65 56.70 2,127 1,151 3,450
SJS Enterprises 1665.00 -2.00 -0.12 87.12 78.49 32,028 7,977 36,764
Safari Ind 2350.20 -32.00 -1.34 48.64 53.81 806 1,016 1,657
Sai Silks 150.70 -5.10 -3.27 47.68 62.41 6,759 20,573 14,176
Saint-Gobain 106.95 -0.90 -0.83 70.92 76.39 9,623 14,103 13,568
Sanathan Textil 431.80 -21.80 -4.81 56.23 93.46 600 20,589 1,067
Sandesh 1052.00 -14.65 -1.37 85.19 58.15 23 31 27
Sandhar Technol 531.00 -18.40 -3.35 29.68 43.82 1,608 4,974 5,418
Sangam India 424.15 -0.85 -0.20 97.03 80.58 719 431 741
Sansera Eng 1648.70 -5.45 -0.33 49.92 71.37 1,202 5,027 2,408
Sapphire Foods 240.20 -6.15 -2.50 79.37 72.48 59,842 21,166 75,398
Saregama India 348.70 -20.75 -5.62 45.63 45.37 13,464 12,830 29,509
Sarla Performan 85.48 -2.14 -2.44 76.93 81.25 1,347 2,013 1,751
Schaeffler Ind 3810.00 -118.80 -3.02 88.17 95.57 9,158 18,597 10,387
Senco Gold 312.40 4.35 1.41 41.76 57.55 5,747 11,476 13,762
Shalimar Paints 60.00 -1.93 -3.12 68.05 74.52 6,803 3,846 9,997
Shankara Buildi 113.00 -4.25 -3.62 68.52 81.56 2,555 1,642 3,729
Sharda Motor 949.00 -20.90 -2.15 77.90 49.45 2,260 1,807 2,901
Sheela Foam 589.75 -6.50 -1.09 71.90 53.19 1,799 2,451 2,502
Shoppers Stop 401.25 -1.25 -0.31 72.72 65.86 1,645 1,153 2,262
Shriram Pistons 3052.85 215.60 7.60 40.02 40.51 61,930 12,863 154,758
Shriram Prop 83.32 -2.89 -3.35 78.44 62.00 5,447 4,921 6,944
SignatureGlobal 1110.00 -13.90 -1.24 5.27 57.97 664 16,031 12,596
Signpost India 206.00 -2.80 -1.34 91.58 83.60 1,110 1,330 1,212
Sirca Paints 469.50 -30.50 -6.10 37.97 65.14 5,200 20,039 13,694
Siyaram Silk 659.60 -4.65 -0.70 60.78 64.67 2,628 1,444 4,324
Sky Gold 324.45 -11.10 -3.31 52.29 48.17 11,663 9,283 22,305
Sobha 1471.00 -66.15 -4.30 50.01 52.50 1,780 1,279 3,559
Somany Ceramics 411.00 -8.35 -1.99 61.07 78.88 160 663 262
Sona BLW 486.05 -7.30 -1.48 40.15 45.00 14,229 21,748 35,437
Speciality Rest 119.00 -0.80 -0.67 87.12 86.77 6,068 8,085 6,965
Spencer Retail 40.25 -2.35 -5.52 88.90 80.91 3,812 5,899 4,288
Sportking India 85.00 -4.95 -5.50 75.67 84.26 964 3,187 1,274
Sri Adhikari 1434.85 68.30 5.00 96.44 92.07 35,315 8,352 36,618
Stanley Life 228.20 3.00 1.33 50.73 55.72 1,387 5,718 2,734
Steel Str Wheel 189.85 -1.70 -0.89 67.39 81.76 2,707 5,998 4,017
Sterling Tools 264.50 -11.55 -4.18 55.46 68.15 929 1,291 1,675
Stove Kraft 572.00 -2.60 -0.45 57.42 50.74 1,436 930 2,501
Stylam Ind 2089.80 -59.70 -2.78 75.55 58.72 1,205 923 1,595
Sun TV Network 544.00 -4.85 -0.88 65.29 97.62 2,150 268,721 3,293
Sundaram-Clayto 1205.15 -22.10 -1.80 70.80 55.57 354 512 500
Sundram 924.65 -18.00 -1.91 41.16 64.98 340 1,797 826
Sunteck Realty 406.00 0.80 0.20 83.86 79.63 9,494 7,948 11,321
Suprajit Eng 447.95 -10.85 -2.36 70.63 51.39 2,564 3,365 3,630
Suraj Estate 264.25 -15.85 -5.66 42.72 55.36 2,290 2,948 5,360
Suratwwala BG 29.51 0.75 2.61 86.71 87.51 1,135 4,991 1,309
Swiggy 386.20 -8.00 -2.03 51.82 49.27 59,143 107,207 114,133
Symphony 879.45 5.40 0.62 53.42 61.77 2,494 1,412 4,669
TARC 145.00 -5.65 -3.75 40.69 38.26 5,803 78,803 14,261
TBO Tek 1591.65 -33.95 -2.09 59.33 54.65 2,118 2,269 3,570
TMPV 348.10 -5.40 -1.53 64.54 77.41 404,262 962,103 626,338
TTK Prestige 635.70 -5.90 -0.92 75.19 67.10 406 781 540
TV TodayNetwork 132.20 -5.20 -3.78 97.47 87.02 1,504 1,430 1,543
TVS Motor 3613.95 -50.80 -1.39 58.40 50.44 8,843 16,082 15,142
TVS Srichakra 4495.95 -86.15 -1.88 79.93 54.00 235 213 294
Taj GVK Hotels 378.00 -5.40 -1.41 72.83 71.21 8,911 4,688 12,236
Talbros Auto 277.00 -8.30 -2.91 69.63 60.09 2,155 2,257 3,095
Thangamayil 3140.05 -84.95 -2.63 46.90 52.15 559 3,667 1,192
Thomas Cook 136.00 -5.75 -4.06 56.04 58.40 4,926 11,612 8,790
Timex Group Ind 336.15 -13.20 -3.78 59.45 63.33 156,689 159,129 263,583
Tips Music 511.10 -13.85 -2.64 32.67 47.81 2,898 8,456 8,871
Titan Company 3765.00 -49.30 -1.29 53.48 55.20 2,822 6,461 5,277
Trent 4090.95 -98.40 -2.35 96.83 90.98 313,297 122,680 323,546
Tribhovandas 164.25 -3.45 -2.06 58.35 61.73 5,744 3,595 9,844
Trident 27.07 -0.78 -2.80 75.02 69.18 324,394 189,445 432,430
Tube Investment 2597.00 -73.05 -2.74 83.64 69.18 8,365 5,921 10,001
UNO Minda 1257.10 -15.80 -1.24 19.97 60.41 2,141 18,656 10,721
Uniparts India 468.40 -8.80 -1.84 37.40 54.91 1,305 1,949 3,489
United Food 176.85 -4.30 -2.37 95.01 87.08 26,592 6,458 27,989
V-Guard Ind 335.40 -5.90 -1.73 24.93 65.59 1,358 10,468 5,448
V-Mart Retail 736.30 -24.20 -3.18 57.97 58.88 2,294 2,042 3,957
V2 Retail 2173.00 -69.35 -3.09 51.34 53.92 2,253 2,366 4,388
VIP Industries 347.25 2.25 0.65 38.71 50.81 4,166 6,683 10,762
VTM 73.33 1.25 1.73 72.93 71.60 142,370 63,244 195,219
Vaibhav Global 228.60 -6.40 -2.72 46.62 44.17 5,372 7,667 11,524
Vardhman Text 429.30 -4.00 -0.92 40.23 51.55 628 1,698 1,561
Varroc Engineer 622.00 -16.25 -2.55 47.81 42.85 5,150 11,844 10,772
Vascon Engineer 44.99 -2.54 -5.34 56.32 55.15 17,850 26,066 31,692
Vedant Fashions 589.50 -7.60 -1.27 63.39 67.41 4,382 5,862 6,913
Ventive Hospita 705.85 -24.10 -3.30 84.57 77.33 1,579 841 1,867
Veranda Learn 198.10 -7.15 -3.48 75.94 76.56 1,256 3,804 1,654
Vishal Mega Mar 129.90 -3.10 -2.33 57.89 52.64 59,564 98,177 102,897
Voith Paper Fab 1780.00 -8.00 -0.45 93.16 82.73 368 205 395
Voltas 1311.90 -14.15 -1.07 39.98 83.27 1,394 31,351 3,487
Welspun Living 132.00 -2.85 -2.11 61.03 38.28 83,802 167,799 137,319
Westlife Food 548.30 -11.00 -1.97 99.65 98.98 700,974 142,511 703,462
Whirlpool 915.30 -34.15 -3.60 53.69 46.41 8,819 44,735 16,427
Wim Plast 474.45 -2.75 -0.58 88.39 83.11 3,031 1,410 3,429
Wonder Elect. 178.00 1.55 0.88 45.07 54.82 2,905 3,585 6,445
Wonderla 543.00 -13.35 -2.40 71.62 61.49 1,936 2,204 2,703
Yatra Online 161.50 -11.25 -6.51 41.24 34.59 41,962 61,885 101,757
ZF Steering Gea 760.70 -34.70 -4.36 43.97 70.41 547 1,029 1,244
ZFCVINDIA 14744.00 -43.90 -0.30 47.17 92.16 258 20,388 547
Zee Entertain 93.75 -3.75 -3.85 54.65 50.07 153,869 109,089 281,570
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-12-08 16:26:36