YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Cons Discret

10 Nov 15:31

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABLBL	130.50	0.05	0.04	58.00	70.15	53,699	51,319	92,591
ACGL	1844.00	-0.15	-0.01	75.16	83.77	605	1,397	805
AFL	502.15	-14.45	-2.80	60.15	52.43	4,487	13,849	7,460
AGI Infra	264.35	-1.65	-0.62	32.99	48.51	5,908	13,391	17,906
ASK Auto	466.40	7.45	1.62	48.78	48.03	12,854	13,950	26,349
AYM Syntex	174.05	0.00	0.00	84.43	85.78	873	2,254	1,034
Aditya Birla F	80.09	0.37	0.46	33.19	44.43	290,044	179,810	873,791
Aditya Vision	544.80	-4.55	-0.83	68.10	54.78	63,455	27,339	93,177
Ajmera Realty	992.80	-30.90	-3.02	76.78	71.84	2,242	3,915	2,920
Akzo Nobel	3285.50	20.80	0.64	51.62	52.86	2,423	846	4,694
Alembic	98.18	-1.55	-1.55	61.69	63.99	6,800	7,056	11,023
Alicon Castallo	870.10	-35.25	-3.89	68.20	61.77	577	924	846
Amara Raja	966.90	-13.15	-1.34	47.84	64.88	11,298	15,946	23,617
Amber Enterpris	7018.00	-213.80	-2.96	34.43	36.46	61,372	15,075	178,266
Ambika Cotton	1327.90	-0.80	-0.06	80.29	87.83	546	404	680
Anant Raj	626.50	6.45	1.04	45.18	47.66	139,685	94,525	309,194
Apeejay Park	145.10	-2.90	-1.96	49.40	74.35	2,801	12,586	5,670
Apollo Tyres	520.45	5.15	1.00	50.53	52.96	37,832	43,161	74,867
Aptech	104.50	-1.95	-1.83	80.41	58.01	8,528	6,148	10,606
Arihant Found	1093.00	4.15	0.38	81.29	97.66	556	2,024	684
Arihant Super	407.75	-0.25	-0.06	99.64	97.60	80,231	16,349	80,520
Arkade Develop	167.95	-0.20	-0.12	33.37	63.83	2,679	7,390	8,029
Arvind	329.15	0.95	0.29	33.27	38.67	92,785	26,226	278,866
Arvind Smart	615.00	-2.75	-0.45	35.27	52.60	577	1,082	1,636
Asahi India	948.75	15.70	1.68	47.04	48.12	4,696	4,016	9,983
Ashiana Housing	272.60	-1.65	-0.60	48.78	74.78	841	814	1,724
Asian Granito	67.29	1.39	2.11	71.96	57.64	33,478	26,317	46,525
Asian Paints	2652.00	33.45	1.28	85.26	85.28	115,963	83,280	136,003
Ather Energy	625.00	-29.70	-4.54	34.10	36.71	124,204	75,340	364,190
Auto Stampings	522.15	12.75	2.50	65.42	53.23	3,565	3,108	5,449
Automotive Axle	1680.00	34.20	2.08	86.21	71.04	175	304	203
Avenue Supermar	4021.80	10.40	0.26	44.15	85.63	11,980	41,647	27,132
BIRLANU	1791.15	-61.80	-3.34	61.48	69.13	265	161	431
BLS Internation	313.70	-0.70	-0.22	47.16	37.17	55,077	77,699	116,795
BOMDYEING	155.50	-0.75	-0.48	49.01	56.65	28,651	19,513	58,457
Baazar Style	329.25	-2.55	-0.77	51.20	44.22	12,457	7,290	24,330
Bajaj Auto	8764.25	40.05	0.46	42.04	56.27	2,283	5,017	5,431
Bajaj Electric	500.05	1.50	0.30	59.75	83.06	7,112	70,574	11,902
Balkrishna Ind	2310.05	-9.85	-0.42	43.22	58.66	1,853	7,208	4,287
Banco Products	790.00	-10.05	-1.26	30.45	36.83	56,478	108,812	185,451
Bata India	1049.95	-12.60	-1.19	60.52	59.23	5,724	7,680	9,458
Belrise Ind	150.85	1.30	0.87	50.27	60.93	53,020	147,200	105,465
Benares Hotels	9350.00	20.90	0.22	66.36	74.24	144	249	217
Berger Paints	535.15	3.10	0.58	70.98	77.68	17,782	23,728	25,053
Bharat Forge	1325.00	8.35	0.63	40.77	82.34	4,474	54,852	10,975
Blue Star	1777.00	23.95	1.37	80.30	71.63	81,355	17,783	101,318
Borosil	344.85	6.90	2.04	48.99	53.78	9,603	4,836	19,603
Bosch	37135.00	311.75	0.85	66.27	47.45	277	253	418
Brainbees Solu	336.00	-1.10	-0.33	51.58	61.27	7,983	15,972	15,476
Brigade Ent	978.80	0.55	0.06	77.23	59.62	13,574	10,071	17,576
Butterfly	724.90	-23.30	-3.11	91.71	67.66	1,284	1,123	1,400
CCCL	20.47	0.22	1.09	100.00	81.70	16,127	43,060	16,127
CG Consumer	280.50	3.60	1.30	40.20	73.44	80,431	191,549	200,067
CIEINDIA	435.40	4.05	0.94	58.27	68.09	7,430	6,839	12,752
Campus Active	280.50	2.60	0.94	76.05	61.92	7,797	4,478	10,252
Cantabil Retail	250.00	-2.90	-1.15	67.45	73.86	7,437	5,072	11,026
CarTrade Tech	2980.00	81.00	2.79	64.84	54.59	9,323	10,363	14,379
Carraro India	515.05	9.30	1.84	76.35	43.00	4,183	5,817	5,479
Carysil	981.70	36.40	3.85	44.39	57.12	2,951	6,004	6,648
Ceat	4118.80	93.45	2.32	41.76	40.87	4,718	4,839	11,298
Cello World	634.10	-1.90	-0.30	50.44	56.14	8,608	9,064	17,067
Century Enka	450.00	-3.75	-0.83	70.41	82.38	464	543	659
CenturyPlyboard	748.35	-0.95	-0.13	59.16	55.34	1,227	980	2,074
Cera Sanitary	5906.00	-102.20	-1.70	46.68	53.18	330	397	707
Chalet Hotels	905.60	-10.10	-1.10	94.40	85.45	105,072	33,478	111,300
Coffee Day	40.77	1.88	4.83	100.00	100.00	75,267	43,254	75,267
Craftsman	6796.00	24.20	0.36	38.78	41.92	470	835	1,212
Credo Brands Ma	103.90	-10.20	-8.94	75.49	79.65	1,081	2,842	1,432
D. P. Abhushan	1484.50	-17.40	-1.16	39.83	48.24	529	1,315	1,328
DB Corp	259.45	0.90	0.35	37.22	63.72	313	2,899	841
DLF	760.00	0.15	0.02	55.71	40.67	23,918	41,259	42,932
Delta Corp	72.09	-1.68	-2.28	68.66	62.80	64,007	34,661	93,218
Den Networks	32.37	-0.30	-0.92	89.79	71.80	10,321	11,087	11,494
Devyani Int	146.95	-1.05	-0.71	64.00	56.05	86,340	50,025	134,914
Divgi Torqtrans	610.05	-7.10	-1.15	72.45	86.33	142	187	196
Dixon Technolog	14934.90	88.45	0.60	29.52	57.65	3,088	8,558	10,462
Dollar Ind	342.00	-1.20	-0.35	90.16	92.69	1,796	1,012	1,992
EIH	387.05	-5.45	-1.39	39.35	56.80	1,840	6,986	4,676
EIH Assoc Hotel	376.45	2.75	0.74	23.79	62.93	270	399	1,135
EPack Durables	288.75	-9.65	-3.23	47.51	53.92	16,928	17,179	35,633
Eicher Motors	6897.80	11.00	0.16	35.71	51.83	2,170	7,776	6,077
Electronics Mar	136.35	-4.75	-3.37	42.31	53.28	4,665	11,175	11,026
Elin Electronic	203.35	7.10	3.62	59.15	52.35	2,162	2,399	3,655
Elpro Int	85.78	-0.13	-0.15	80.84	68.43	7,664	15,552	9,481
Embassy Develop	85.70	-1.06	-1.22	61.65	56.15	425,090	233,381	689,488
Endurance Techn	2813.00	-40.80	-1.43	33.31	82.20	2,158	13,540	6,479
Ent Network Ind	133.35	-1.70	-1.26	89.32	71.34	184	504	206
Entero Health	1136.40	44.15	4.04	79.34	65.50	3,859	2,213	4,864
Eternal	301.30	-4.65	-1.52	43.56	49.89	446,445	598,909	1,024,929
Ethos	2770.00	-83.55	-2.93	55.36	65.48	522	684	943
Eureka Forbes	555.00	20.20	3.78	41.82	45.11	2,366	1,641	5,657
Exide Ind	379.55	2.35	0.62	59.93	58.17	71,121	108,151	118,683
FIEM Ind	2118.10	15.05	0.72	54.55	50.47	647	1,253	1,186
FSN E-Co Nykaa	260.10	14.15	5.75	52.61	48.85	206,852	73,315	393,189
Faze Three	485.45	8.15	1.71	51.82	57.81	1,209	1,269	2,333
Federal-Mogul	503.00	2.55	0.51	47.01	53.27	4,843	3,004	10,303
Filatex India	58.58	-2.09	-3.44	41.46	55.22	32,127	65,680	77,481
Force Motors	18162.95	-31.60	-0.17	27.35	41.14	2,876	3,445	10,514
Frontier Spring	4185.00	-50.00	-1.18	51.37	61.68	4,411	2,760	8,586
GHCL Textiles	78.00	-0.40	-0.51	84.35	63.54	5,460	7,308	6,473
GNA Axles	309.30	-5.55	-1.76	65.97	69.20	285	2,112	432
GTPL Hathway	104.50	-0.40	-0.38	47.57	86.14	490	1,134	1,030
Gabriel India	1256.30	16.85	1.36	37.96	57.01	2,725	8,493	7,179
Ganesh Housing	833.55	21.70	2.67	59.04	66.52	3,167	2,055	5,364
Ganesha Ecosph	1045.40	-110.65	-9.57	41.68	60.09	531	656	1,274
Garware Technic	716.95	-20.80	-2.82	39.35	60.24	759	1,261	1,929
GeeCee Ventures	350.00	0.00	0.00	76.46	85.38	354	441	463
Go Fashion	598.00	-27.35	-4.37	63.11	58.69	1,261	1,112	1,998
Godrej Prop	2171.45	27.75	1.29	34.47	44.88	9,986	8,595	28,968
Gokaldas Export	828.00	-14.15	-1.68	50.35	48.44	11,248	14,290	22,339
Goldiam Inter	352.80	-2.65	-0.75	47.10	48.86	4,582	6,984	9,729
Goodyear	980.00	-0.05	-0.01	70.77	68.95	4,308	3,494	6,087
Greenlam Ind	265.90	0.80	0.30	91.37	74.04	4,712	1,690	5,157
Greenpanel Ind	277.65	-6.70	-2.36	29.60	95.36	2,120	114,010	7,163
Greenply Ind	291.95	2.60	0.90	80.88	48.66	1,963	3,810	2,427
HINDWAREAP	371.25	0.75	0.20	46.18	52.85	1,166	4,558	2,525
Havells India	1450.30	1.10	0.08	91.26	80.10	104,798	39,397	114,830
Hawkins Cooker	8580.45	-38.40	-0.45	61.67	57.81	444	527	720
Hazoor	32.88	-0.62	-1.85	76.61	72.43	227,253	287,439	296,624
Hero Motocorp	5370.00	74.20	1.40	51.00	52.76	7,284	8,117	14,281
Himatsingka Sei	117.60	-1.90	-1.59	70.30	76.29	22,918	20,354	32,598
Hind Composites	476.20	19.15	4.19	43.48	86.65	10	497	23
Hindustan Media	75.67	-2.63	-3.36	90.00	86.87	351	1,792	390
Hubtown	322.55	0.95	0.30	76.81	72.41	54,201	21,814	70,569
Hyundai Motor	2357.60	28.55	1.23	77.13	62.12	26,252	53,836	34,038
IFB Industries	1838.10	-15.20	-0.82	39.91	38.53	1,984	1,690	4,971
IKIO Tech	203.00	-5.15	-2.47	72.88	84.35	5,219	5,032	7,161
IRCTC	705.40	1.35	0.19	49.37	54.66	40,340	21,526	81,709
ITC Hotels	205.55	-2.35	-1.13	68.86	65.28	180,882	117,558	262,676
Igarashi Motors	486.00	-5.45	-1.11	73.03	79.31	390	437	534
Imagicaaworld	51.15	0.45	0.89	26.11	56.78	14,064	20,830	53,862
India Nippon	976.05	31.70	3.36	64.86	63.32	707	1,076	1,090
India Tourism D	585.00	-4.70	-0.80	45.98	59.45	1,076	2,317	2,340
Indiamart Inter	2445.65	-3.70	-0.15	65.81	58.40	3,294	1,869	5,005
Indian Hotels	704.45	12.30	1.78	87.12	80.84	585,899	153,440	672,532
Indigo Paints	1120.40	115.70	11.52	57.15	58.70	7,843	3,705	13,724
Indo Count	268.85	-7.00	-2.54	38.56	54.82	3,566	6,028	9,249
Indo Rama Synth	68.77	0.62	0.91	50.52	53.75	8,874	14,824	17,567
Info Edge	1343.25	-2.35	-0.17	55.15	53.04	13,512	9,395	24,502
JBM Auto	625.70	-8.70	-1.37	46.20	48.40	10,474	13,189	22,673
JK Tyre Ind	455.00	-3.15	-0.69	46.55	46.32	47,167	81,009	101,321
JTEKT India	158.90	-2.10	-1.30	53.40	57.86	4,702	10,797	8,805
JagranPrakashan	70.16	-0.30	-0.43	61.81	68.79	11,123	4,873	17,996
Jamna Auto	95.99	2.51	2.69	51.83	56.05	38,106	13,963	73,526
Jay BharatMarut	87.45	-4.60	-5.00	100.00	100.00	60,137	15,595	60,137
Jindal Worldwid	34.77	-0.21	-0.60	39.42	58.94	5,285	10,880	13,408
Johnson Control	1744.60	-3.55	-0.20	84.88	86.84	73	321	86
Jubilant Food	587.30	10.70	1.86	73.31	57.60	74,013	25,460	100,957
Juniper Hotels	260.00	0.85	0.33	68.53	68.95	5,212	2,293	7,605
Just Dial	745.00	-9.55	-1.27	54.21	64.70	5,654	6,309	10,429
KDDL	2564.00	8.00	0.31	45.45	60.72	315	250	693
KPR Mill	1041.00	-33.50	-3.12	16.30	41.70	1,479	2,881	9,073
Kajaria Ceramic	1118.10	-6.90	-0.61	50.86	65.09	4,229	6,005	8,315
Kalyan Jeweller	510.15	-2.60	-0.51	46.56	43.64	50,693	61,846	108,865
Kamat Hotels	227.70	-51.25	-18.37	67.84	68.48	964	1,045	1,421
Kansai Nerolac	245.25	-1.20	-0.49	56.12	61.27	12,098	10,573	21,556
Kewal Kiran	510.00	-1.10	-0.22	81.52	79.11	172	339	211
Keystone Real	543.70	-8.45	-1.53	73.07	72.08	2,436	1,277	3,334
Kitex Garments	197.50	-5.50	-2.71	47.99	47.39	26,153	26,126	54,497
Kolte-Patil	419.35	-2.15	-0.51	24.74	43.11	854	1,477	3,452
Kross	176.45	1.00	0.57	59.44	64.46	4,935	6,742	8,303
LE Travenues Te	277.00	-3.55	-1.27	53.51	37.83	146,461	166,192	273,714
LG Balakrishnan	1852.60	25.35	1.39	41.71	39.57	3,349	25,764	8,029
La Opala RG	228.55	2.55	1.13	29.48	72.56	484	1,192	1,642
Landmark Cars	610.05	-8.25	-1.33	69.76	54.92	1,502	730	2,153
Leela Palaces	438.80	0.15	0.03	52.67	54.64	5,208	6,025	9,888
Lemon Tree	161.20	-1.55	-0.95	55.24	52.11	127,700	82,170	231,184
Liberty Shoes	304.90	-8.60	-2.74	29.95	50.37	566	367	1,890
Lodha Developer	1205.05	-23.20	-1.89	29.66	45.42	3,957	36,261	13,339
Lumax Auto Tech	1387.30	189.10	15.78	52.90	50.98	10,538	4,153	19,922
Lumax Inds	4844.35	272.20	5.95	36.80	43.67	1,065	467	2,894
M&M	3665.00	-26.60	-0.72	45.36	49.39	40,418	55,118	89,111
MM Forgings	298.60	-2.65	-0.88	68.93	77.64	2,434	1,711	3,531
MOTHERSON	102.40	-1.35	-1.30	55.39	57.34	230,014	243,424	415,278
MPS	2237.10	-3.80	-0.17	41.25	66.04	212	440	514
MRF	158070.25	-809.50	-0.51	68.03	58.44	183	112	269
Mafatlal Ind	172.70	3.55	2.10	74.77	70.45	134,665	152,223	180,117
Mahindra Holida	318.05	-1.05	-0.33	82.05	55.32	4,630	4,547	5,643
Mahindra Life	396.75	-0.75	-0.19	46.29	55.80	3,102	10,962	6,701
Manoj Vaibhav G	199.50	0.85	0.43	57.38	33.77	2,538	5,654	4,423
Marathon Realty	585.00	-6.35	-1.07	33.79	60.10	398	1,134	1,178
Maruti Suzuki	15581.00	102.90	0.66	88.76	70.41	42,466	18,615	47,844
Matrimony.com	520.55	7.15	1.39	100.00	73.28	11	300	11
Max Estates	481.20	-6.45	-1.32	75.93	73.44	5,828	2,287	7,675
Mayur Uniquoter	546.85	8.35	1.55	79.05	72.88	3,825	2,927	4,839
Medplus Health	759.50	-28.00	-3.56	43.11	43.13	5,228	84,863	12,127
Menon Bearings	114.00	-1.35	-1.17	77.05	76.59	1,716	862	2,227
Mercury Ev-Tech	41.85	-0.13	-0.31	65.96	59.34	73,326	162,975	111,168
Metro Brands	1109.50	-12.80	-1.14	82.69	98.68	4,862	68,408	5,880
Minda Corp	587.30	7.75	1.34	38.94	43.81	141,411	41,102	363,124
Monte Carlo	707.85	2.70	0.38	42.56	49.36	458	1,179	1,076
Motherson SWI	45.73	-1.08	-2.31	47.50	57.40	237,104	176,029	499,183
Munjal Auto Ind	87.13	-0.89	-1.01	40.82	47.03	3,202	4,910	7,845
NDTV	86.68	-1.17	-1.33	79.53	62.64	9,680	6,974	12,172
NIIT	98.10	-3.00	-2.97	60.37	63.82	18,086	9,477	29,958
NIITMTS	341.00	12.60	3.84	43.30	71.23	1,431	1,378	3,305
NRB Bearings	267.55	-1.35	-0.50	60.36	59.76	2,205	4,796	3,653
Nahar Spinning	200.90	-0.60	-0.30	60.51	55.11	1,592	586	2,631
Navneet	155.05	2.45	1.61	55.99	59.84	2,538	5,199	4,533
Nazara	258.40	-6.60	-2.49	68.99	63.66	24,260	30,359	35,164
Ndr Auto Compon	888.00	-68.20	-7.13	75.07	77.75	1,593	793	2,122
Network 18	47.45	-0.15	-0.32	43.18	45.66	82,109	134,566	190,138
Nilkamal	1506.80	-14.30	-0.94	81.74	73.63	197	185	241
Nitco	92.25	-1.20	-1.28	53.72	73.89	22,422	37,337	41,738
Nitin Spinners	325.65	20.05	6.56	87.78	80.47	28,737	10,663	32,738
Oberoi Realty	1787.50	-6.50	-0.36	54.01	53.62	3,439	9,445	6,367
Ola Electric	44.46	-2.33	-4.98	100.00	100.00	2,614,599	1,870,491	2,614,599
Olectra Greente	1463.35	-51.75	-3.42	43.82	41.40	3,537	7,365	8,071
OnMobile Global	64.92	-0.30	-0.46	40.21	67.23	11,394	14,971	28,333
Orient Electric	213.05	0.80	0.38	54.09	70.24	933	2,925	1,725
Oriental Hotels	120.30	-1.35	-1.11	58.78	74.09	2,911	9,692	4,952
P N Gadgil	666.00	12.65	1.94	30.87	49.48	6,160	7,140	19,957
PDS	363.00	-6.15	-1.67	30.83	50.51	2,999	10,392	9,727
PG Electroplast	534.30	5.80	1.10	57.47	53.97	217,444	70,192	378,371
PRAVEG	320.00	-1.05	-0.33	86.52	79.51	53,629	24,666	61,988
PVP Ventures	32.50	0.63	1.98	100.00	100.00	6,120	4,993	6,120
PVR INOX	1120.10	-33.65	-2.92	42.42	53.99	3,447	10,299	8,125
Page Industries	40210.00	477.05	1.20	56.39	55.16	150	149	266
Panorama Studio	178.90	0.50	0.28	90.17	76.75	13,199	12,927	14,638
Pearl Global In	1415.00	54.75	4.02	85.86	83.85	96,160	20,104	111,991
Peninsula Land	31.28	-0.76	-2.37	83.18	75.45	47,090	19,187	56,612
Phoenix Mills	1754.70	-17.45	-0.98	61.09	53.47	7,987	21,755	13,075
Pokarna	845.90	-49.25	-5.50	22.66	47.17	955	2,052	4,215
Popular Vehicle	145.20	-2.30	-1.56	73.13	64.29	2,063	3,504	2,821
Prestige Estate	1756.20	16.45	0.95	57.12	48.13	4,671	6,214	8,177
Pricol	582.15	15.80	2.79	37.72	38.25	507,915	106,877	1,346,475
Prime Focus	167.40	-5.55	-3.21	33.35	45.60	149,440	182,247	448,161
R K Swamy	131.15	9.10	7.46	83.07	80.48	1,801	867	2,168
RACL Geartech	982.50	-44.65	-4.35	49.46	57.43	967	1,129	1,955
RBZ Jewellers	159.00	2.10	1.34	40.94	56.95	5,767	9,997	14,087
RSWM	150.55	-1.50	-0.99	99.41	69.00	338	1,071	340
Radhika Jewel	88.12	-0.82	-0.92	54.02	54.78	15,657	24,660	28,982
Raj Rayon Ind	24.21	-0.04	-0.16	100.00	100.00	674	1,842	674
Rajapalayam	880.05	34.00	4.02	81.66	88.21	334	837	409
Rajesh Exports	177.40	-2.50	-1.39	55.01	64.60	18,114	21,312	32,927
Rajratan Global	479.00	0.35	0.07	56.89	45.10	17,960	37,357	31,567
RamkrishnaForge	537.05	5.30	1.00	60.71	60.15	13,007	8,800	21,426
Rane Madras	822.50	-16.50	-1.97	51.47	71.94	158	330	307
Rattanindia Ent	48.60	-0.66	-1.34	56.06	45.96	133,467	104,010	238,060
Raymond	552.45	-5.20	-0.93	45.40	54.50	4,349	5,313	9,580
Raymond Life	1137.40	-17.15	-1.49	36.52	51.56	3,840	5,954	10,516
Redtape	132.45	-1.80	-1.34	52.32	56.34	20,910	36,447	39,967
Relaxo Footwear	428.00	-3.55	-0.82	71.22	71.65	8,855	5,918	12,434
Renaissance	138.00	5.35	4.03	53.33	42.61	7,590	9,610	14,231
Repro India	566.05	-3.35	-0.59	25.00	57.07	3	1,216	12
Responsive Ind	201.20	2.10	1.05	82.28	77.76	3,677	2,296	4,469
Restaurant Bran	66.63	0.65	0.99	77.00	63.36	69,725	74,647	90,550
Rico Auto	86.55	5.79	7.17	57.97	59.94	7,494	10,308	12,928
Rolex Rings	111.90	-2.20	-1.93	40.50	57.73	19,180	18,772	47,358
Royal Orchid	455.05	-7.50	-1.62	83.94	77.78	5,809	2,742	6,920
Ruby Mills	223.00	3.90	1.78	91.53	94.89	54	234	59
Rupa and Comp	190.00	-2.45	-1.27	62.85	77.91	873	1,139	1,389
Rushil Decor	24.70	-0.46	-1.83	72.67	76.99	48,676	26,418	66,986
S Chand and Co	178.95	5.75	3.32	100.00	54.57	118	700	118
S P Apparels	690.45	17.25	2.56	73.21	64.86	910	963	1,243
SBC Exports	25.33	0.83	3.39	74.95	81.97	1,249,455	769,878	1,667,013
SIS	335.25	2.05	0.62	48.26	84.19	624	2,041	1,293
SJS Enterprises	1745.00	55.20	3.27	60.25	42.79	3,123	21,354	5,183
Safari Ind	2100.00	49.50	2.41	64.94	97.21	339	7,731	522
Sai Silks	168.85	-4.90	-2.82	50.80	43.42	24,026	64,886	47,292
Saint-Gobain	112.25	-0.65	-0.58	73.31	60.38	28,690	36,950	39,136
Sanathan Textil	498.65	6.15	1.25	75.10	74.47	1,671	862	2,225
Sandesh	1175.25	11.35	0.98	83.33	89.10	5	28	6
Sandhar Technol	550.00	3.30	0.60	50.95	51.39	13,093	4,932	25,700
Sangam India	474.10	2.60	0.55	68.72	80.15	1,162	1,059	1,691
Sansera Eng	1528.70	14.40	0.95	75.92	67.62	8,205	3,506	10,808
Sapphire Foods	264.95	-5.20	-1.92	52.32	52.20	17,074	18,808	32,636
Saregama India	418.05	8.75	2.14	49.20	54.32	15,231	4,717	30,959
Sarla Performan	88.89	-2.89	-3.15	76.95	81.50	3,044	1,941	3,956
Schaeffler Ind	4103.00	12.40	0.30	57.91	42.71	820	3,645	1,416
Senco Gold	335.45	3.35	1.01	45.53	78.15	8,080	40,066	17,745
Shalimar Paints	73.79	-1.41	-1.88	73.91	78.71	2,632	2,071	3,561
Shankara Buildi	139.45	1.35	0.98	39.18	57.71	1,767	2,890	4,510
Sharda Motor	1114.20	-2.05	-0.18	51.04	78.63	3,850	8,314	7,543
Sheela Foam	671.65	-12.55	-1.83	36.24	50.98	1,665	5,609	4,595
Shoppers Stop	475.00	2.45	0.52	57.99	58.13	1,103	1,028	1,902
Shriram Pistons	2655.90	60.75	2.34	81.20	70.66	2,794	1,756	3,441
Shriram Prop	94.67	2.80	3.05	44.84	53.72	18,776	36,463	41,877
SignatureGlobal	1022.40	-34.35	-3.25	18.14	13.88	3,301	2,136	18,200
Signpost India	248.05	7.45	3.10	65.02	71.30	2,732	975	4,202
Sirca Paints	526.00	15.55	3.05	77.84	72.29	19,084	12,507	24,518
Siyaram Silk	776.00	-6.45	-0.82	29.26	41.14	1,939	11,751	6,627
Sky Gold	347.05	-4.75	-1.35	46.16	46.69	16,384	20,867	35,496
Sobha	1637.00	-64.05	-3.77	37.52	47.33	3,753	5,655	10,003
Somany Ceramics	448.00	5.20	1.17	82.57	72.36	379	675	459
Sona BLW	486.55	-4.40	-0.90	76.86	63.08	206,781	75,896	269,041
Speciality Rest	132.50	-4.20	-3.07	98.30	91.77	174	794	177
Spencer Retail	46.34	-0.67	-1.43	86.76	99.19	2,582	69,564	2,976
Sportking India	98.00	0.41	0.42	80.76	71.51	2,779	2,947	3,441
Sri Adhikari	803.40	26.70	3.44	66.67	77.86	130	160	195
Stanley Life	254.50	-5.40	-2.08	58.56	64.68	2,233	1,257	3,813
Steel Str Wheel	220.45	1.35	0.62	85.45	56.67	2,449	4,098	2,866
Sterling Tools	291.40	4.70	1.64	61.63	69.85	4,035	3,432	6,547
Stove Kraft	643.50	-24.55	-3.67	57.89	59.47	1,376	8,147	2,377
Stylam Ind	2065.90	18.65	0.91	58.74	46.22	874	1,253	1,488
Sun TV Network	553.15	-1.05	-0.19	53.38	51.55	4,624	4,122	8,663
Sundaram-Clayto	1436.00	-47.00	-3.17	93.72	87.29	1,342	371	1,432
Sundram	955.00	14.30	1.52	54.75	59.76	2,649	1,865	4,838
Sunteck Realty	441.50	-1.35	-0.30	53.24	58.15	4,461	16,505	8,379
Suprajit Eng	432.70	-3.30	-0.76	75.94	58.63	3,539	2,415	4,660
Suraj Estate	286.65	-2.85	-0.98	57.38	61.52	5,349	6,377	9,322
Suratwwala BG	32.45	-0.09	-0.28	98.14	94.41	1,268	868	1,292
Swiggy	389.10	-12.50	-3.11	48.41	57.78	193,393	464,891	399,480
Swiss Military	21.26	-0.55	-2.52	57.45	69.19	117,798	107,079	205,057
Symphony	900.00	-2.05	-0.23	55.03	61.38	6,391	3,841	11,613
TARC	148.90	-3.40	-2.23	42.39	45.27	4,289	117,904	10,118
TBO Tek	1593.70	-5.30	-0.33	49.74	58.71	2,308	55,816	4,640
TMPV	410.50	4.85	1.20	42.06	50.81	100,137	292,419	238,053
TTK Prestige	658.60	-9.30	-1.39	30.46	54.48	494	2,451	1,622
TV TodayNetwork	142.25	-4.15	-2.83	81.46	85.25	993	1,503	1,219
TVS Motor	3486.00	27.40	0.79	38.02	55.31	5,860	9,165	15,412
TVS Srichakra	4120.00	-37.60	-0.90	28.59	55.82	197	295	689
Taj GVK Hotels	409.05	-2.15	-0.52	53.72	51.00	2,403	3,896	4,473
Talbros Auto	284.40	-5.45	-1.88	63.07	62.40	3,479	1,635	5,516
Thangamayil	3141.60	-243.30	-7.19	43.80	36.02	22,317	18,568	50,957
Thomas Cook	154.45	-1.30	-0.83	40.60	54.27	13,267	14,058	32,677
Timex Group Ind	383.10	-20.15	-5.00	100.00	100.00	813,201	224,648	813,201
Tips Music	484.00	-10.95	-2.21	56.76	48.79	9,931	7,995	17,498
Titan Company	3799.00	30.20	0.80	59.91	68.13	17,913	50,626	29,901
Trent	4282.50	-342.35	-7.40	49.17	56.75	7,665	9,156	15,590
Tribhovandas	195.00	9.15	4.92	59.54	43.98	9,732	8,844	16,345
Trident	27.93	-0.14	-0.50	48.09	64.30	320,869	306,271	667,234
Tube Investment	2975.00	-8.00	-0.27	51.77	92.15	6,145	47,051	11,870
UNO Minda	1316.90	87.70	7.13	38.87	43.98	38,426	15,759	98,850
Uniparts India	480.00	-5.25	-1.08	30.54	35.27	4,092	10,061	13,400
United Food	196.50	-1.55	-0.78	65.94	76.85	10,171	5,137	15,424
V-Guard Ind	356.25	-4.80	-1.33	48.66	96.34	7,022	431,275	14,430
V-Mart Retail	784.85	-32.80	-4.01	23.69	45.71	794	1,902	3,352
V2 Retail	2241.00	5.15	0.23	47.11	60.16	3,192	15,438	6,775
VIP Industries	388.75	-2.30	-0.59	98.38	93.89	510,487	123,759	518,893
VTM	72.33	6.57	9.99	70.58	78.78	22,138	29,462	31,367
Vaibhav Global	264.00	-2.00	-0.75	31.27	34.33	4,818	145,769	15,406
Vardhman Text	436.80	-1.25	-0.29	34.87	47.49	2,475	4,748	7,097
Varroc Engineer	645.35	6.45	1.01	67.70	53.58	11,341	4,419	16,751
Vascon Engineer	59.64	-2.03	-3.29	53.53	44.92	81,692	74,663	152,601
Vedant Fashions	628.75	-11.10	-1.73	41.63	94.15	1,594	87,566	3,829
Ventive Hospita	719.20	-1.40	-0.19	29.17	71.79	420	2,708	1,440
Veranda Learn	225.00	-8.05	-3.45	56.00	45.91	3,787	5,435	6,762
Vishal Mega Mar	140.15	-2.95	-2.06	53.88	72.70	121,009	264,009	224,598
Voith Paper Fab	1932.00	-0.90	-0.05	63.34	75.32	1,014	552	1,601
Voltas	1337.00	16.00	1.21	57.42	73.74	13,639	28,000	23,755
Welspun Living	132.90	3.50	2.70	60.10	58.52	66,522	55,657	110,693
Westlife Food	556.00	-19.75	-3.43	24.34	43.92	954	4,669	3,920
Whirlpool	1277.30	-61.65	-4.60	67.73	56.55	9,443	6,515	13,943
Wim Plast	504.05	1.50	0.30	73.89	73.66	4,587	5,452	6,208
Wonder Elect.	148.00	-0.15	-0.10	53.92	64.43	1,232	4,160	2,285
Wonderla	557.80	-8.15	-1.44	62.92	62.56	2,252	1,128	3,579
Yatra Online	143.90	-0.85	-0.59	49.59	63.23	28,417	60,747	57,301
ZF Steering Gea	890.00	29.30	3.40	71.69	80.44	4,518	2,374	6,302
ZFCVINDIA	12696.00	20.25	0.16	37.23	64.95	35	232	94
Zee Entertain	97.65	-1.20	-1.21	46.87	49.88	167,311	234,851	356,972

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home