YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Cons Discret

08 Dec 10:36

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABLBL	128.90	0.30	0.23	89.34	90.73	1,915,163	750,196	2,143,561
ACGL	1735.10	-48.25	-2.71	77.31	81.07	661	959	855
AFL	489.00	-0.05	-0.01	74.56	56.60	6,366	6,799	8,538
AGI Infra	273.50	-2.15	-0.78	36.51	48.03	14,859	9,088	40,703
ASK Auto	469.40	-9.80	-2.05	63.50	55.94	6,525	5,805	10,275
AYM Syntex	165.35	9.25	5.93	88.68	91.51	2,076	1,053	2,341
Aditya Birla F	76.84	-0.49	-0.63	30.42	53.87	20,968	53,649	68,922
Aditya Vision	502.55	-2.00	-0.40	74.03	62.29	18,524	7,626	25,023
Ajmera Realty	993.75	9.05	0.92	63.12	64.41	1,775	928	2,812
Akzo Nobel	3580.35	67.35	1.92	45.40	33.46	2,861	35,639	6,302
Alembic	99.82	-1.16	-1.15	80.90	54.57	12,393	25,342	15,318
Alicon Castallo	852.20	-30.60	-3.47	64.00	80.63	48	276	75
Amara Raja	937.05	-8.15	-0.86	65.96	65.50	18,248	11,474	27,666
Amber Enterpris	6550.00	-6.15	-0.09	27.45	41.03	3,865	3,366	14,081
Ambika Cotton	1228.00	-6.00	-0.49	68.57	76.86	24	389	35
Anant Raj	512.15	-14.15	-2.69	50.58	50.87	43,935	54,834	86,856
Apeejay Park	132.30	-1.30	-0.97	65.19	95.53	2,433	75,222	3,732
Apollo Tyres	525.30	4.50	0.86	46.74	54.97	5,593	21,041	11,966
Aptech	99.75	-0.75	-0.75	54.78	69.62	3,304	4,482	6,031
Arihant Found	1217.00	42.95	3.66	89.77	92.00	1,720	1,946	1,916
Arihant Super	327.50	-5.65	-1.70	93.27	49.77	97	191	104
Arkade Develop	162.10	-0.85	-0.52	51.82	61.37	3,737	10,203	7,212
Arvind	331.05	-0.50	-0.15	43.92	46.09	5,555	5,319	12,648
Arvind Smart	595.20	-9.70	-1.60	50.00	55.97	137	1,295	274
Asahi India	1046.15	19.25	1.87	60.02	50.59	4,440	4,096	7,398
Ashiana Housing	304.70	2.95	0.98	83.33	85.04	410	1,472	492
Asian Granito	61.51	-0.86	-1.38	64.67	86.77	26,869	45,239	41,549
Asian Paints	2949.90	-17.25	-0.58	35.84	78.30	5,682	61,603	15,852
Ather Energy	670.10	-4.35	-0.64	43.57	42.71	22,256	44,309	51,086
Auto Stampings	501.60	-5.35	-1.06	86.94	87.80	313	929	360
Automotive Axle	1794.00	-19.25	-1.06	82.89	62.18	126	384	152
Avenue Supermar	3911.10	-41.90	-1.06	38.49	82.06	1,435	18,592	3,728
BIRLANU	1522.55	-51.70	-3.28	66.03	74.70	309	249	468
BLS Internation	326.05	-6.55	-1.97	38.38	44.90	24,335	49,404	63,413
BOMDYEING	131.90	-1.60	-1.20	65.54	58.01	16,125	11,830	24,603
Baazar Style	269.15	-6.90	-2.50	57.42	67.46	2,740	3,139	4,772
Bajaj Auto	9040.00	-67.85	-0.74	67.97	50.15	14,971	8,947	22,026
Bajaj Electric	480.60	-1.10	-0.23	59.93	69.22	3,486	4,605	5,817
Balkrishna Ind	2353.25	-31.25	-1.31	52.00	43.88	2,079	9,101	3,998
Banco Products	714.40	-33.30	-4.45	27.68	29.49	63,552	43,149	229,580
Bata India	956.85	-9.70	-1.00	63.58	94.55	1,908	109,098	3,001
Belrise Ind	158.05	-2.80	-1.74	57.17	53.68	141,263	172,913	247,113
Benares Hotels	9300.00	-4.15	-0.04	56.16	79.42	82	188	146
Berger Paints	545.35	-7.35	-1.33	47.71	95.78	2,175	143,419	4,559
Bharat Forge	1389.65	-15.45	-1.10	46.95	60.50	2,659	11,107	5,664
Blue Star	1722.75	-12.35	-0.71	75.52	91.40	32,081	68,600	42,478
Borosil	303.10	-6.40	-2.07	51.64	69.89	897	1,598	1,737
Bosch	36599.60	-292.15	-0.79	98.22	85.82	3,084	850	3,140
Brainbees Solu	282.30	-6.55	-2.27	53.67	58.36	30,895	18,336	57,565
Brigade Ent	865.25	-16.75	-1.90	98.71	96.81	615,271	125,891	623,284
Butterfly	688.85	14.55	2.16	51.77	67.36	73	156	141
CG Consumer	256.45	-3.60	-1.38	60.94	55.80	62,448	50,580	102,469
CIEINDIA	409.85	-5.80	-1.40	49.00	55.70	1,451	2,487	2,961
Campus Active	270.90	-2.80	-1.02	49.22	54.77	1,605	7,596	3,261
Cantabil Retail	263.70	4.00	1.54	52.18	60.71	13,821	4,379	26,489
CarTrade Tech	2939.15	-25.75	-0.87	62.08	43.18	10,483	4,175	16,886
Carraro India	538.75	-8.05	-1.47	33.60	46.69	2,780	2,884	8,275
Carysil	933.40	-3.65	-0.39	50.24	52.19	1,454	2,259	2,894
Ceat	3879.85	-25.85	-0.66	54.80	48.17	833	2,459	1,520
Cello World	552.05	-10.15	-1.81	63.65	64.00	3,478	3,127	5,464
Century Enka	434.40	-5.65	-1.28	46.67	64.49	84	266	180
CenturyPlyboard	800.50	-0.60	-0.07	82.46	60.02	893	2,016	1,083
Cera Sanitary	5301.90	-38.80	-0.73	37.00	66.35	205	482	554
Chalet Hotels	895.95	-2.10	-0.23	56.17	45.37	4,913	4,078	8,746
Coffee Day	32.47	-0.90	-2.70	100.00	100.00	18,228	26,365	18,228
Craftsman	7131.05	35.80	0.50	68.15	73.14	1,074	1,506	1,576
Credo Brands Ma	93.70	-1.80	-1.88	76.97	79.66	3,061	6,965	3,977
D. P. Abhushan	1490.00	-34.95	-2.29	26.19	64.42	44	441	168
DB Corp	250.15	-4.40	-1.73	78.50	79.99	1,705	1,075	2,172
DLF	699.35	-20.55	-2.85	36.06	47.46	25,683	25,294	71,213
Delta Corp	67.18	-3.03	-4.32	34.13	40.56	216,387	113,048	633,949
Den Networks	30.96	-0.30	-0.96	82.75	71.24	10,992	10,496	13,283
Devyani Int	134.65	-2.10	-1.54	42.85	49.00	24,983	56,650	58,302
Divgi Torqtrans	610.50	10.00	1.67	59.57	65.11	196	478	329
Dixon Technolog	13795.70	44.45	0.32	40.76	55.74	8,483	9,975	20,814
Dollar Ind	336.45	-3.00	-0.88	76.65	84.80	1,149	1,765	1,499
EIH	373.20	-0.90	-0.24	51.84	63.51	2,251	5,355	4,342
EIH Assoc Hotel	355.80	-3.95	-1.10	85.03	79.12	517	513	608
EPack Durables	253.00	-5.50	-2.13	48.76	53.80	10,220	10,431	20,959
Eicher Motors	7185.00	-23.10	-0.32	47.95	47.93	3,398	4,366	7,087
Electronics Mar	110.35	-5.40	-4.67	73.67	67.48	11,068	12,723	15,024
Elin Electronic	170.00	-3.35	-1.93	68.62	78.48	1,148	1,955	1,673
Elpro Int	80.75	-0.02	-0.02	77.01	75.48	14,480	15,340	18,802
Embassy Develop	68.85	-2.66	-3.72	43.58	61.48	69,832	167,850	160,247
Endurance Techn	2640.50	-19.10	-0.72	69.31	50.66	1,940	1,368	2,799
Ent Network Ind	118.00	-0.90	-0.76	26.19	59.54	116	218	443
Entero Health	1023.50	-8.85	-0.86	48.48	63.60	287	1,083	592
Eternal	288.25	-4.15	-1.42	45.05	56.57	378,706	461,976	840,582
Ethos	2930.95	-57.70	-1.93	42.39	52.54	376	1,049	887
Eureka Forbes	638.05	3.10	0.49	54.54	51.06	1,586	8,882	2,908
Exide Ind	376.65	-3.55	-0.93	63.32	64.39	43,474	68,693	68,659
FIEM Ind	2297.75	44.30	1.97	54.05	46.57	968	1,836	1,791
FSN E-Co Nykaa	255.55	1.25	0.49	64.90	81.61	70,048	261,329	107,930
Faze Three	459.05	-7.00	-1.50	62.19	64.60	1,564	1,254	2,515
Federal-Mogul	470.20	-8.75	-1.83	50.35	44.92	1,214	1,237	2,411
Filatex India	50.25	-0.55	-1.08	41.22	59.96	6,661	18,197	16,159
Force Motors	17357.80	181.45	1.06	51.66	46.90	2,142	2,513	4,146
Frontier Spring	3847.55	-44.15	-1.13	57.68	58.65	6,002	2,904	10,405
GHCL Textiles	72.00	-1.18	-1.61	67.85	82.80	1,809	3,273	2,666
GNA Axles	310.30	-0.80	-0.26	88.87	65.62	1,261	917	1,419
GTPL Hathway	98.53	-0.44	-0.44	96.26	90.42	103	408	107
Gabriel India	926.00	-33.35	-3.48	45.43	49.98	17,627	12,055	38,802
Ganesh Housing	794.05	-7.35	-0.92	61.11	56.29	1,967	2,628	3,219
Ganesha Ecosph	903.10	-1.70	-0.19	40.59	51.42	1,243	1,380	3,062
Garware Technic	649.65	-12.45	-1.88	60.68	69.39	2,319	2,125	3,822
GeeCee Ventures	350.60	2.20	0.63	100.00	85.61	3	158	3
Go Fashion	474.00	-10.05	-2.08	86.42	80.18	6,484	3,762	7,503
Godrej Prop	2017.00	-65.25	-3.13	35.10	47.67	6,296	7,278	17,939
Gokaldas Export	866.70	-10.60	-1.21	41.51	49.69	3,982	5,790	9,593
Goldiam Inter	371.95	-2.25	-0.60	50.70	56.39	2,986	8,509	5,890
Goodyear	856.95	-5.80	-0.67	59.40	63.77	986	1,553	1,660
Greenlam Ind	238.25	-2.50	-1.04	73.14	66.10	5,355	1,896	7,322
Greenpanel Ind	236.05	-3.85	-1.60	38.56	49.69	2,918	2,031	7,567
Greenply Ind	288.25	4.75	1.68	64.20	63.25	3,793	1,496	5,908
HINDWAREAP	293.55	-9.35	-3.09	71.29	62.77	2,014	1,960	2,825
Havells India	1418.10	-18.45	-1.28	55.53	54.74	4,432	3,416	7,981
Hawkins Cooker	7975.05	-15.65	-0.20	54.73	68.66	770	1,033	1,407
Hazoor	37.90	-0.43	-1.12	67.28	71.75	376,034	519,225	558,868
Hero Motocorp	6237.85	-113.60	-1.79	48.65	51.13	7,688	10,087	15,802
Himatsingka Sei	115.70	-1.20	-1.03	71.25	65.31	6,021	8,882	8,450
Hind Composites	424.50	8.85	2.13	93.02	85.56	160	65	172
Hindustan Media	64.55	-0.29	-0.45	89.92	84.26	2,587	1,802	2,877
Hubtown	300.25	3.85	1.30	66.85	67.34	9,606	11,202	14,369
Hyundai Motor	2282.20	-27.05	-1.17	65.14	51.82	14,328	14,173	21,994
IFB Industries	1554.50	-17.40	-1.11	54.99	58.95	375	523	682
IKIO Tech	192.60	11.40	6.29	51.65	67.40	1,234	1,569	2,389
IRCTC	675.40	1.00	0.15	60.95	58.58	12,627	18,514	20,718
ITC Hotels	206.30	0.30	0.15	46.95	58.60	214,620	110,932	457,127
Igarashi Motors	431.35	-5.05	-1.16	51.66	69.65	591	3,416	1,144
Imagicaaworld	48.15	0.54	1.13	58.73	71.12	17,904	14,752	30,483
India Nippon	797.30	-16.05	-1.97	74.04	71.33	462	358	624
India Tourism D	555.55	-1.30	-0.23	85.71	83.69	1,362	860	1,589
Indiamart Inter	2284.80	-29.60	-1.28	82.23	57.08	921	857	1,120
Indian Hotels	732.50	1.80	0.25	50.58	81.74	15,735	65,432	31,111
Indigo Paints	1226.45	-8.15	-0.66	66.77	57.87	8,250	3,543	12,356
Indo Count	285.00	-11.35	-3.83	44.11	50.28	6,318	6,685	14,323
Indo Rama Synth	47.64	-1.44	-2.93	89.94	70.49	3,272	3,118	3,638
Info Edge	1379.35	-8.85	-0.64	52.89	47.46	3,915	15,129	7,402
JBM Auto	578.80	-12.10	-2.05	56.35	59.21	6,064	6,199	10,761
JK Tyre Ind	458.60	-5.80	-1.25	41.72	60.27	17,277	62,166	41,414
JTEKT India	142.55	-1.35	-0.94	66.81	64.49	8,340	4,049	12,484
JagranPrakashan	69.86	-0.19	-0.27	82.47	83.88	3,449	8,180	4,182
Jamna Auto	119.65	-2.40	-1.97	52.78	46.62	30,570	111,613	57,915
Jay BharatMarut	83.10	-1.12	-1.33	92.24	83.39	8,396	6,645	9,102
Jindal Worldwid	30.38	-1.17	-3.71	64.27	77.50	4,806	7,344	7,478
Johnson Control	1462.45	-2.15	-0.15	69.51	70.16	921	525	1,325
Jubilant Food	589.65	-3.45	-0.58	45.09	93.43	4,449	231,469	9,867
Juniper Hotels	229.80	-3.05	-1.31	89.74	93.59	17,341	471,440	19,323
Just Dial	727.55	-2.90	-0.40	67.45	53.20	2,041	1,739	3,026
KDDL	2317.80	-27.25	-1.16	59.23	69.86	154	287	260
KPR Mill	993.55	13.80	1.41	48.61	52.79	2,438	4,090	5,015
Kajaria Ceramic	1045.45	-9.00	-0.85	92.05	88.62	30,900	13,661	33,567
Kalyan Jeweller	488.40	-4.10	-0.83	52.58	52.92	20,888	46,762	39,725
Kamat Hotels	234.00	-3.45	-1.45	97.78	91.55	309	1,145	316
Kansai Nerolac	226.95	-1.05	-0.46	55.95	53.24	5,246	8,618	9,376
Kewal Kiran	495.95	-10.90	-2.15	96.17	86.39	528	334	549
Keystone Real	534.65	-7.85	-1.45	76.70	66.48	836	610	1,090
Kitex Garments	203.60	3.80	1.90	63.71	57.13	24,004	27,849	37,678
Kolte-Patil	373.80	-0.25	-0.07	79.78	84.28	3,132	6,911	3,926
Kross	162.45	-3.00	-1.81	53.03	65.94	4,183	6,254	7,888
LE Travenues Te	231.00	-2.45	-1.05	38.45	43.32	48,932	24,162	127,274
LG Balakrishnan	1868.30	-10.70	-0.57	37.93	44.97	817	1,395	2,154
LG Electronics	1590.20	-8.20	-0.51	56.62	55.77	8,400	21,041	14,835
La Opala RG	209.00	-3.95	-1.85	60.15	59.73	1,105	1,466	1,837
Landmark Cars	515.85	-3.85	-0.74	39.09	98.07	817	40,973	2,090
Leela Palaces	390.80	-5.65	-1.43	64.61	63.35	5,467	3,491	8,461
Lemon Tree	166.95	2.45	1.49	48.08	60.49	56,956	95,437	118,467
Liberty Shoes	283.50	-3.40	-1.19	96.73	91.66	3,075	782	3,179
Lodha Developer	1093.00	-18.65	-1.68	32.46	95.20	4,826	227,845	14,868
Lumax Auto Tech	1540.85	15.95	1.05	40.95	39.02	2,219	3,107	5,419
Lumax Inds	5819.05	147.60	2.60	40.48	46.84	765	474	1,890
M&M	3684.00	-32.45	-0.87	65.06	28.81	27,425	28,276	42,155
MM Forgings	354.25	2.60	0.74	58.76	47.12	4,931	54,509	8,392
MOTHERSON	116.60	-0.40	-0.34	47.35	60.12	96,991	480,652	204,844
MPS	2069.15	-11.75	-0.56	87.29	63.39	570	630	653
MRF	152999.70	-155.10	-0.10	63.41	72.13	52	151	82
Mafatlal Ind	156.15	-1.40	-0.89	74.59	74.97	22,225	27,978	29,797
Mahindra Holida	311.10	-2.10	-0.67	57.35	64.29	1,678	3,105	2,926
Mahindra Life	400.75	-11.60	-2.81	48.74	51.58	5,569	6,578	11,427
Manoj Vaibhav G	185.65	-2.05	-1.09	17.92	59.92	611	1,732	3,409
Marathon Realty	558.10	-0.80	-0.14	47.57	52.27	2,184	1,393	4,591
Maruti Suzuki	16201.25	-76.05	-0.47	53.13	41.75	4,221	3,723	7,944
Matrimony.com	516.50	40.05	8.41	53.45	55.89	31	300	58
Max Estates	448.00	-11.10	-2.42	59.07	98.09	1,785	104,221	3,022
Mayur Uniquoter	500.30	5.80	1.17	87.51	76.91	799	670	913
Medplus Health	814.15	4.00	0.49	60.91	71.28	6,016	5,211	9,877
Menon Bearings	105.60	0.05	0.05	41.86	65.97	198	428	473
Mercury Ev-Tech	37.45	-0.45	-1.19	59.52	84.92	57,838	310,667	97,174
Metro Brands	1109.85	20.00	1.84	98.49	96.67	96,997	20,381	98,488
Minda Corp	582.60	-4.15	-0.71	50.18	52.25	4,732	6,864	9,430
Monte Carlo	704.35	-1.50	-0.21	73.14	59.30	1,035	1,019	1,415
Motherson SWI	45.01	-0.60	-1.32	47.02	56.56	147,221	140,638	313,076
Munjal Auto Ind	78.59	-1.41	-1.76	61.06	65.35	2,968	3,091	4,861
NDTV	80.88	-0.68	-0.83	48.05	70.70	5,199	3,500	10,821
NIIT	91.12	-0.24	-0.26	77.90	70.79	10,342	8,036	13,276
NIITMTS	360.85	-6.30	-1.72	48.66	67.13	1,601	2,145	3,290
NRB Bearings	277.30	-3.95	-1.40	58.82	55.80	7,227	18,253	12,286
Navneet	143.20	0.10	0.07	55.44	66.72	622	2,233	1,122
Nazara	238.25	-2.95	-1.22	54.16	96.73	21,844	732,719	40,333
Ndr Auto Compon	814.30	-22.60	-2.70	67.30	64.53	570	871	847
Network 18	43.36	0.15	0.35	55.19	52.69	82,273	90,451	149,080
Nilkamal	1377.90	2.90	0.21	80.61	88.25	133	213	165
Nitco	80.91	-1.06	-1.29	90.15	68.11	3,038	4,865	3,370
Nitin Spinners	319.00	-0.15	-0.05	44.26	85.56	382	1,725	863
Oberoi Realty	1646.95	-10.10	-0.61	91.35	93.47	107,277	64,570	117,429
Ola Electric	34.55	-0.95	-2.68	47.16	56.33	3,507,005	2,443,118	7,435,679
Olectra Greente	1203.00	-15.40	-1.26	40.63	54.06	10,010	15,826	24,635
OnMobile Global	57.60	0.10	0.17	50.80	30.92	19,054	208,854	37,510
Orient Electric	178.30	-1.20	-0.67	66.63	90.33	4,439	64,503	6,662
Oriental Hotels	111.15	-1.10	-0.98	60.32	73.41	5,325	8,633	8,828
P N Gadgil	606.10	-14.50	-2.34	50.32	59.63	5,355	6,674	10,642
PDS	341.95	2.20	0.65	70.04	66.02	4,192	2,213	5,985
PG Electroplast	546.40	-6.90	-1.25	46.41	42.85	73,828	41,738	159,073
PRAVEG	265.20	-2.90	-1.08	75.38	77.22	44,048	35,418	58,431
PVP Ventures	33.11	-1.74	-4.99	100.00	100.00	37,107	17,977	37,107
PVR INOX	1111.20	19.95	1.83	51.83	57.13	3,667	5,960	7,075
Page Industries	37265.25	-192.70	-0.51	79.88	59.17	401	377	502
Panorama Studio	46.60	-1.80	-3.72	44.16	72.95	53,897	52,352	122,038
Pearl Global In	1590.75	-3.70	-0.23	41.46	44.72	2,047	1,349	4,937
Peninsula Land	25.82	-0.80	-3.01	67.45	67.06	6,157	10,055	9,128
Phoenix Mills	1710.00	-12.75	-0.74	59.45	76.80	2,596	5,544	4,367
Pokarna	856.20	16.45	1.96	60.44	38.57	1,835	1,322	3,036
Popular Vehicle	123.75	-5.05	-3.92	63.65	77.91	1,581	3,442	2,484
Prestige Estate	1641.00	-49.25	-2.91	39.80	44.88	3,274	2,251	8,227
Pricol	606.85	4.35	0.72	42.64	47.34	8,068	11,227	18,921
Prime Focus	191.95	5.10	2.73	39.40	35.26	157,763	163,626	400,400
R K Swamy	111.45	-2.00	-1.76	60.77	72.31	629	1,783	1,035
RACL Geartech	1036.75	-11.00	-1.05	60.86	55.53	398	334	654
RBZ Jewellers	133.15	-1.30	-0.97	81.71	78.79	5,017	3,961	6,140
Radhika Jewel	76.00	-2.49	-3.17	57.71	54.77	3,587	6,634	6,216
Raj Rayon Ind	21.70	0.13	0.60	100.00	100.00	808	2,562	808
Rajapalayam	810.10	-7.60	-0.93	98.30	75.35	116	519	118
Rajesh Exports	186.25	1.55	0.84	64.47	58.07	17,021	15,472	26,402
Rajratan Global	431.55	-14.00	-3.14	35.07	53.66	2,790	4,109	7,956
RamkrishnaForge	525.85	-4.60	-0.87	62.48	49.60	8,662	6,956	13,863
Rane Madras	739.20	-10.70	-1.43	80.51	80.68	223	595	277
Rattanindia Ent	40.79	-0.14	-0.34	48.20	58.57	50,898	54,817	105,604
Raymond	450.05	-5.00	-1.10	61.98	61.34	5,846	5,761	9,432
Raymond Life	1013.85	-21.35	-2.06	65.31	51.13	5,417	4,276	8,294
Redtape	125.40	-0.55	-0.44	63.15	70.34	7,574	10,931	11,994
Relaxo Footwear	402.85	-0.40	-0.10	70.55	66.48	8,417	5,111	11,930
Renaissance	124.20	-4.45	-3.46	60.46	85.75	12,409	91,299	20,524
Responsive Ind	201.25	-4.05	-1.97	84.44	67.68	9,781	5,870	11,583
Restaurant Bran	62.33	-0.45	-0.72	32.38	51.32	37,954	46,992	117,222
Rico Auto	111.15	0.25	0.23	38.02	38.02	197,208	694,005	518,697
Rolex Rings	117.85	8.65	7.92	41.93	57.17	20,049	16,422	47,820
Royal Orchid	394.00	-13.30	-3.27	63.78	69.94	796	737	1,248
Ruby Mills	211.00	-3.15	-1.47	96.90	72.41	125	1,052	129
Rupa and Comp	163.80	-3.55	-2.12	76.20	78.83	3,708	2,196	4,866
Rushil Decor	22.57	-0.13	-0.57	97.05	78.16	22,063	15,792	22,734
S Chand and Co	159.50	-3.00	-1.85	64.44	90.62	915	2,606	1,420
S P Apparels	745.35	-14.20	-1.87	95.75	94.65	129,762	26,355	135,520
SBC Exports	27.40	-0.16	-0.58	88.29	79.51	2,630,277	1,107,257	2,979,212
SIS	325.85	-5.20	-1.57	61.65	56.70	2,127	1,151	3,450
SJS Enterprises	1661.65	-5.35	-0.32	87.12	78.49	32,028	7,977	36,764
Safari Ind	2357.90	-24.30	-1.02	48.64	53.81	806	1,016	1,657
Sai Silks	153.15	-2.65	-1.70	47.68	62.41	6,759	20,573	14,176
Saint-Gobain	107.15	-0.70	-0.65	70.92	76.39	9,623	14,103	13,568
Sanathan Textil	433.60	-20.00	-4.41	56.23	93.46	600	20,589	1,067
Sandesh	1100.00	33.35	3.13	85.19	58.15	23	31	27
Sandhar Technol	528.60	-20.80	-3.79	29.68	43.82	1,608	4,974	5,418
Sangam India	425.20	0.20	0.05	97.03	80.58	719	431	741
Sansera Eng	1651.15	-3.00	-0.18	49.92	71.37	1,202	5,027	2,408
Sapphire Foods	239.70	-6.65	-2.70	79.37	72.48	59,842	21,166	75,398
Saregama India	356.95	-12.50	-3.38	45.63	45.37	13,464	12,830	29,509
Sarla Performan	87.58	-0.04	-0.05	76.93	81.25	1,347	2,013	1,751
Schaeffler Ind	3845.00	-83.80	-2.13	88.17	95.57	9,158	18,597	10,387
Senco Gold	300.60	-7.45	-2.42	41.76	57.55	5,747	11,476	13,762
Shalimar Paints	61.20	-0.73	-1.18	68.05	74.52	6,803	3,846	9,997
Shankara Buildi	113.50	-3.75	-3.20	68.52	81.56	2,555	1,642	3,729
Sharda Motor	941.70	-28.20	-2.91	77.90	49.45	2,260	1,807	2,901
Sheela Foam	591.05	-5.20	-0.87	71.90	53.19	1,799	2,451	2,502
Shoppers Stop	398.90	-3.60	-0.89	72.72	65.86	1,645	1,153	2,262
Shriram Pistons	3008.70	171.45	6.04	40.02	40.51	61,930	12,863	154,758
Shriram Prop	85.20	-1.01	-1.17	78.44	62.00	5,447	4,921	6,944
SignatureGlobal	1120.55	-3.35	-0.30	5.27	57.97	664	16,031	12,596
Signpost India	204.70	-4.10	-1.96	91.58	83.60	1,110	1,330	1,212
Sirca Paints	492.00	-8.00	-1.60	37.97	65.14	5,200	20,039	13,694
Siyaram Silk	667.00	2.75	0.41	60.78	64.67	2,628	1,444	4,324
Sky Gold	325.95	-9.60	-2.86	52.29	48.17	11,663	9,283	22,305
Sobha	1508.20	-28.95	-1.88	50.01	52.50	1,780	1,279	3,559
Somany Ceramics	414.95	-4.40	-1.05	61.07	78.88	160	663	262
Sona BLW	495.25	1.90	0.39	40.15	45.00	14,229	21,748	35,437
Speciality Rest	115.70	-4.10	-3.42	87.12	86.77	6,068	8,085	6,965
Spencer Retail	41.91	-0.69	-1.62	88.90	80.91	3,812	5,899	4,288
Sportking India	89.72	-0.23	-0.26	75.67	84.26	964	3,187	1,274
Sri Adhikari	1434.85	68.30	5.00	96.44	92.07	35,315	8,352	36,618
Stanley Life	224.95	-0.25	-0.11	50.73	55.72	1,387	5,718	2,734
Steel Str Wheel	189.45	-2.10	-1.10	67.39	81.76	2,707	5,998	4,017
Sterling Tools	271.10	-4.95	-1.79	55.46	68.15	929	1,291	1,675
Stove Kraft	569.00	-5.60	-0.97	57.42	50.74	1,436	930	2,501
Stylam Ind	2159.05	9.55	0.44	75.55	58.72	1,205	923	1,595
Sun TV Network	552.65	3.80	0.69	65.29	97.62	2,150	268,721	3,293
Sundaram-Clayto	1206.00	-21.25	-1.73	70.80	55.57	354	512	500
Sundram	937.25	-5.40	-0.57	41.16	64.98	340	1,797	826
Sunteck Realty	395.10	-10.10	-2.49	83.86	79.63	9,494	7,948	11,321
Suprajit Eng	456.85	-1.95	-0.43	70.63	51.39	2,564	3,365	3,630
Suraj Estate	273.00	-7.10	-2.53	42.72	55.36	2,290	2,948	5,360
Suratwwala BG	30.30	1.54	5.35	86.71	87.51	1,135	4,991	1,309
Swiggy	392.05	-2.15	-0.55	51.82	49.27	59,143	107,207	114,133
Swiss Military	20.45	0.14	0.69	59.54	72.56	29,336	62,760	49,267
Symphony	863.85	-10.20	-1.17	53.42	61.77	2,494	1,412	4,669
TARC	147.20	-3.45	-2.29	40.69	38.26	5,803	78,803	14,261
TBO Tek	1596.00	-29.60	-1.82	59.33	54.65	2,118	2,269	3,570
TMPV	352.35	-1.15	-0.33	64.54	77.41	404,262	962,103	626,338
TTK Prestige	641.55	-0.05	-0.01	75.19	67.10	406	781	540
TV TodayNetwork	134.10	-3.30	-2.40	97.47	87.02	1,504	1,430	1,543
TVS Motor	3601.15	-63.60	-1.74	58.40	50.44	8,843	16,082	15,142
TVS Srichakra	4528.10	-54.00	-1.18	79.93	54.00	235	213	294
Taj GVK Hotels	387.00	3.60	0.94	72.83	71.21	8,911	4,688	12,236
Talbros Auto	279.30	-6.00	-2.10	69.63	60.09	2,155	2,257	3,095
Thangamayil	3210.50	-14.50	-0.45	46.90	52.15	559	3,667	1,192
Thomas Cook	139.90	-1.85	-1.31	56.04	58.40	4,926	11,612	8,790
Timex Group Ind	355.30	5.95	1.70	59.45	63.33	156,689	159,129	263,583
Tips Music	516.55	-8.40	-1.60	32.67	47.81	2,898	8,456	8,871
Titan Company	3802.90	-11.40	-0.30	53.48	55.20	2,822	6,461	5,277
Trent	4149.45	-39.90	-0.95	96.83	90.98	313,297	122,680	323,546
Tribhovandas	165.80	-1.90	-1.13	58.35	61.73	5,744	3,595	9,844
Trident	27.46	-0.39	-1.40	75.02	69.18	324,394	189,445	432,430
Tube Investment	2625.95	-44.10	-1.65	83.64	69.18	8,365	5,921	10,001
UNO Minda	1265.70	-7.20	-0.57	19.97	60.41	2,141	18,656	10,721
Uniparts India	482.45	5.25	1.10	37.40	54.91	1,305	1,949	3,489
United Food	178.05	-3.10	-1.71	95.01	87.08	26,592	6,458	27,989
V-Guard Ind	340.50	-0.80	-0.23	24.93	65.59	1,358	10,468	5,448
V-Mart Retail	756.65	-3.85	-0.51	57.97	58.88	2,294	2,042	3,957
V2 Retail	2210.35	-32.00	-1.43	51.34	53.92	2,253	2,366	4,388
VIP Industries	345.55	0.55	0.16	38.71	50.81	4,166	6,683	10,762
VTM	71.21	-0.87	-1.21	72.93	71.60	142,370	63,244	195,219
Vaibhav Global	232.90	-2.10	-0.89	46.62	44.17	5,372	7,667	11,524
Vardhman Text	432.00	-1.30	-0.30	40.23	51.55	628	1,698	1,561
Varroc Engineer	633.05	-5.20	-0.81	47.81	42.85	5,150	11,844	10,772
Vascon Engineer	45.70	-1.83	-3.85	56.32	55.15	17,850	26,066	31,692
Vedant Fashions	586.85	-10.25	-1.72	63.39	67.41	4,382	5,862	6,913
Ventive Hospita	732.30	2.35	0.32	84.57	77.33	1,579	841	1,867
Veranda Learn	203.20	-2.05	-1.00	75.94	76.56	1,256	3,804	1,654
Vishal Mega Mar	131.20	-1.80	-1.35	57.89	52.64	59,564	98,177	102,897
Voith Paper Fab	1789.50	1.50	0.08	93.16	82.73	368	205	395
Voltas	1324.50	-1.55	-0.12	39.98	83.27	1,394	31,351	3,487
Welspun Living	134.35	-0.50	-0.37	61.03	38.28	83,802	167,799	137,319
Westlife Food	551.20	-8.10	-1.45	99.65	98.98	700,974	142,511	703,462
Whirlpool	929.20	-20.25	-2.13	53.69	46.41	8,819	44,735	16,427
Wim Plast	475.00	-2.20	-0.46	88.39	83.11	3,031	1,410	3,429
Wonder Elect.	177.35	0.90	0.51	45.07	54.82	2,905	3,585	6,445
Wonderla	552.85	-3.50	-0.63	71.62	61.49	1,936	2,204	2,703
Yatra Online	166.75	-6.00	-3.47	41.24	34.59	41,962	61,885	101,757
ZF Steering Gea	790.00	-5.40	-0.68	43.97	70.41	547	1,029	1,244
ZFCVINDIA	14940.65	152.75	1.03	47.17	92.16	258	20,388	547
Zee Entertain	96.40	-1.10	-1.13	54.65	50.07	153,869	109,089	281,570

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home