YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE Cons Discret

08 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABLBL	128.75	0.15	0.12	89.34	90.73	1,915,163	750,196	2,143,561
ACGL	1730.00	-53.35	-2.99	77.31	81.07	661	959	855
AFL	467.50	-21.55	-4.41	74.56	56.60	6,366	6,799	8,538
AGI Infra	270.25	-5.40	-1.96	36.51	48.03	14,859	9,088	40,703
ASK Auto	459.15	-20.05	-4.18	63.50	55.94	6,525	5,805	10,275
AYM Syntex	153.75	-2.35	-1.51	88.68	91.51	2,076	1,053	2,341
Aditya Birla F	74.72	-2.61	-3.38	30.42	53.87	20,968	53,649	68,922
Aditya Vision	504.05	-0.50	-0.10	74.03	62.29	18,524	7,626	25,023
Ajmera Realty	947.20	-37.50	-3.81	63.12	64.41	1,775	928	2,812
Akzo Nobel	3490.00	-23.00	-0.65	45.40	33.46	2,861	35,639	6,302
Alembic	97.28	-3.70	-3.66	80.90	54.57	12,393	25,342	15,318
Alicon Castallo	834.10	-48.70	-5.52	64.00	80.63	48	276	75
Amara Raja	927.10	-18.10	-1.91	65.96	65.50	18,248	11,474	27,666
Amber Enterpris	6437.75	-118.40	-1.81	27.45	41.03	3,865	3,366	14,081
Ambika Cotton	1230.00	-4.00	-0.32	68.57	76.86	24	389	35
Anant Raj	503.40	-22.90	-4.35	50.58	50.87	43,935	54,834	86,856
Apeejay Park	132.00	-1.60	-1.20	65.19	95.53	2,433	75,222	3,732
Apollo Tyres	519.95	-0.85	-0.16	46.74	54.97	5,593	21,041	11,966
Aptech	98.10	-2.40	-2.39	54.78	69.62	3,304	4,482	6,031
Arihant Found	1179.00	4.95	0.42	89.77	92.00	1,720	1,946	1,916
Arihant Super	318.10	-15.05	-4.52	93.27	49.77	97	191	104
Arkade Develop	158.05	-4.90	-3.01	51.82	61.37	3,737	10,203	7,212
Arvind	324.00	-7.55	-2.28	43.92	46.09	5,555	5,319	12,648
Arvind Smart	595.10	-9.80	-1.62	50.00	55.97	137	1,295	274
Asahi India	1027.65	0.75	0.07	60.02	50.59	4,440	4,096	7,398
Ashiana Housing	295.75	-6.00	-1.99	83.33	85.04	410	1,472	492
Asian Granito	60.26	-2.11	-3.38	64.67	86.77	26,869	45,239	41,549
Asian Paints	2925.80	-41.35	-1.39	35.84	78.30	5,682	61,603	15,852
Ather Energy	678.90	4.45	0.66	43.57	42.71	22,256	44,309	51,086
Auto Stampings	500.25	-6.70	-1.32	86.94	87.80	313	929	360
Automotive Axle	1876.80	63.55	3.50	82.89	62.18	126	384	152
Avenue Supermar	3866.40	-86.60	-2.19	38.49	82.06	1,435	18,592	3,728
BIRLANU	1549.00	-25.25	-1.60	66.03	74.70	309	249	468
BLS Internation	314.90	-17.70	-5.32	38.38	44.90	24,335	49,404	63,413
BOMDYEING	128.55	-4.95	-3.71	65.54	58.01	16,125	11,830	24,603
Baazar Style	264.60	-11.45	-4.15	57.42	67.46	2,740	3,139	4,772
Bajaj Auto	9021.85	-86.00	-0.94	67.97	50.15	14,971	8,947	22,026
Bajaj Electric	482.00	0.30	0.06	59.93	69.22	3,486	4,605	5,817
Balkrishna Ind	2357.00	-27.50	-1.15	52.00	43.88	2,079	9,101	3,998
Banco Products	706.20	-41.50	-5.55	27.68	29.49	63,552	43,149	229,580
Bata India	948.10	-18.45	-1.91	63.58	94.55	1,908	109,098	3,001
Belrise Ind	160.25	-0.60	-0.37	57.17	53.68	141,263	172,913	247,113
Benares Hotels	9329.95	25.80	0.28	56.16	79.42	82	188	146
Berger Paints	536.75	-15.95	-2.89	47.71	95.78	2,175	143,419	4,559
Bharat Forge	1372.80	-32.30	-2.30	46.95	60.50	2,659	11,107	5,664
Blue Star	1720.80	-14.30	-0.82	75.52	91.40	32,081	68,600	42,478
Borosil	297.20	-12.30	-3.97	51.64	69.89	897	1,598	1,737
Bosch	36575.00	-316.75	-0.86	98.22	85.82	3,084	850	3,140
Brainbees Solu	277.00	-11.85	-4.10	53.67	58.36	30,895	18,336	57,565
Brigade Ent	859.45	-22.55	-2.56	98.71	96.81	615,271	125,891	623,284
Butterfly	643.30	-31.00	-4.60	51.77	67.36	73	156	141
CG Consumer	252.50	-7.55	-2.90	60.94	55.80	62,448	50,580	102,469
CIEINDIA	412.50	-3.15	-0.76	49.00	55.70	1,451	2,487	2,961
Campus Active	263.95	-9.75	-3.56	49.22	54.77	1,605	7,596	3,261
Cantabil Retail	266.50	6.80	2.62	52.18	60.71	13,821	4,379	26,489
CarTrade Tech	2742.50	-222.40	-7.50	62.08	43.18	10,483	4,175	16,886
Carraro India	511.00	-35.80	-6.55	33.60	46.69	2,780	2,884	8,275
Carysil	919.00	-18.05	-1.93	50.24	52.19	1,454	2,259	2,894
Ceat	3829.35	-76.35	-1.95	54.80	48.17	833	2,459	1,520
Cello World	547.30	-14.90	-2.65	63.65	64.00	3,478	3,127	5,464
Century Enka	420.75	-19.30	-4.39	46.67	64.49	84	266	180
CenturyPlyboard	792.00	-9.10	-1.14	82.46	60.02	893	2,016	1,083
Cera Sanitary	5375.00	34.30	0.64	37.00	66.35	205	482	554
Chalet Hotels	893.40	-4.65	-0.52	56.17	45.37	4,913	4,078	8,746
Coffee Day	32.17	-1.20	-3.60	100.00	100.00	18,228	26,365	18,228
Craftsman	6870.00	-225.25	-3.17	68.15	73.14	1,074	1,506	1,576
Credo Brands Ma	92.90	-2.60	-2.72	76.97	79.66	3,061	6,965	3,977
D. P. Abhushan	1458.50	-66.45	-4.36	26.19	64.42	44	441	168
DB Corp	241.75	-12.80	-5.03	78.50	79.99	1,705	1,075	2,172
DLF	687.45	-32.45	-4.51	36.06	47.46	25,683	25,294	71,213
Delta Corp	67.50	-2.71	-3.86	34.13	40.56	216,387	113,048	633,949
Den Networks	30.56	-0.70	-2.24	82.75	71.24	10,992	10,496	13,283
Devyani Int	133.75	-3.00	-2.19	42.85	49.00	24,983	56,650	58,302
Divgi Torqtrans	610.50	10.00	1.67	59.57	65.11	196	478	329
Dixon Technolog	13563.80	-187.45	-1.36	40.76	55.74	8,483	9,975	20,814
Dollar Ind	334.55	-4.90	-1.44	76.65	84.80	1,149	1,765	1,499
EIH	372.00	-2.10	-0.56	51.84	63.51	2,251	5,355	4,342
EIH Assoc Hotel	351.50	-8.25	-2.29	85.03	79.12	517	513	608
EPack Durables	253.50	-5.00	-1.93	48.76	53.80	10,220	10,431	20,959
Eicher Motors	7143.40	-64.70	-0.90	47.95	47.93	3,398	4,366	7,087
Electronics Mar	110.65	-5.10	-4.41	73.67	67.48	11,068	12,723	15,024
Elin Electronic	168.50	-4.85	-2.80	68.62	78.48	1,148	1,955	1,673
Elpro Int	80.47	-0.30	-0.37	77.01	75.48	14,480	15,340	18,802
Embassy Develop	67.73	-3.78	-5.29	43.58	61.48	69,832	167,850	160,247
Endurance Techn	2656.60	-3.00	-0.11	69.31	50.66	1,940	1,368	2,799
Ent Network Ind	116.25	-2.65	-2.23	26.19	59.54	116	218	443
Entero Health	996.00	-36.35	-3.52	48.48	63.60	287	1,083	592
Eternal	285.25	-7.15	-2.45	45.05	56.57	378,706	461,976	840,582
Ethos	2869.00	-119.65	-4.00	42.39	52.54	376	1,049	887
Eureka Forbes	629.00	-5.95	-0.94	54.54	51.06	1,586	8,882	2,908
Exide Ind	373.25	-6.95	-1.83	63.32	64.39	43,474	68,693	68,659
FIEM Ind	2264.50	11.05	0.49	54.05	46.57	968	1,836	1,791
FSN E-Co Nykaa	252.10	-2.20	-0.87	64.90	81.61	70,048	261,329	107,930
Faze Three	446.55	-19.50	-4.18	62.19	64.60	1,564	1,254	2,515
Federal-Mogul	461.00	-17.95	-3.75	50.35	44.92	1,214	1,237	2,411
Filatex India	49.79	-1.01	-1.99	41.22	59.96	6,661	18,197	16,159
Force Motors	17279.00	102.65	0.60	51.66	46.90	2,142	2,513	4,146
Frontier Spring	3733.30	-158.40	-4.07	57.68	58.65	6,002	2,904	10,405
GHCL Textiles	71.50	-1.68	-2.30	67.85	82.80	1,809	3,273	2,666
GNA Axles	301.80	-9.30	-2.99	88.87	65.62	1,261	917	1,419
GTPL Hathway	97.95	-1.02	-1.03	96.26	90.42	103	408	107
Gabriel India	927.70	-31.65	-3.30	45.43	49.98	17,627	12,055	38,802
Ganesh Housing	795.60	-5.80	-0.72	61.11	56.29	1,967	2,628	3,219
Ganesha Ecosph	897.00	-7.80	-0.86	40.59	51.42	1,243	1,380	3,062
Garware Technic	671.25	9.15	1.38	60.68	69.39	2,319	2,125	3,822
GeeCee Ventures	351.60	3.20	0.92	100.00	85.61	3	158	3
Go Fashion	469.05	-15.00	-3.10	86.42	80.18	6,484	3,762	7,503
Godrej Prop	1981.45	-100.80	-4.84	35.10	47.67	6,296	7,278	17,939
Gokaldas Export	836.40	-40.90	-4.66	41.51	49.69	3,982	5,790	9,593
Goldiam Inter	364.90	-9.30	-2.49	50.70	56.39	2,986	8,509	5,890
Goodyear	853.85	-8.90	-1.03	59.40	63.77	986	1,553	1,660
Greenlam Ind	233.40	-7.35	-3.05	73.14	66.10	5,355	1,896	7,322
Greenpanel Ind	232.20	-7.70	-3.21	38.56	49.69	2,918	2,031	7,567
Greenply Ind	280.30	-3.20	-1.13	64.20	63.25	3,793	1,496	5,908
HINDWAREAP	287.20	-15.70	-5.18	71.29	62.77	2,014	1,960	2,825
Havells India	1406.85	-29.70	-2.07	55.53	54.74	4,432	3,416	7,981
Hawkins Cooker	7936.00	-54.70	-0.68	54.73	68.66	770	1,033	1,407
Hazoor	37.28	-1.05	-2.74	67.28	71.75	376,034	519,225	558,868
Hero Motocorp	6163.00	-188.45	-2.97	48.65	51.13	7,688	10,087	15,802
Himatsingka Sei	113.10	-3.80	-3.25	71.25	65.31	6,021	8,882	8,450
Hind Composites	413.55	-2.10	-0.51	93.02	85.56	160	65	172
Hindustan Media	62.42	-2.42	-3.73	89.92	84.26	2,587	1,802	2,877
Hubtown	285.85	-10.55	-3.56	66.85	67.34	9,606	11,202	14,369
Hyundai Motor	2278.80	-30.45	-1.32	65.14	51.82	14,328	14,173	21,994
IFB Industries	1537.00	-34.90	-2.22	54.99	58.95	375	523	682
IKIO Tech	177.20	-4.00	-2.21	51.65	67.40	1,234	1,569	2,389
IRCTC	661.55	-12.85	-1.91	60.95	58.58	12,627	18,514	20,718
ITC Hotels	205.55	-0.45	-0.22	46.95	58.60	214,620	110,932	457,127
Igarashi Motors	423.65	-12.75	-2.92	51.66	69.65	591	3,416	1,144
Imagicaaworld	48.16	0.55	1.16	58.73	71.12	17,904	14,752	30,483
India Nippon	786.50	-26.85	-3.30	74.04	71.33	462	358	624
India Tourism D	542.85	-14.00	-2.51	85.71	83.69	1,362	860	1,589
Indiamart Inter	2272.60	-41.80	-1.81	82.23	57.08	921	857	1,120
Indian Hotels	716.00	-14.70	-2.01	50.58	81.74	15,735	65,432	31,111
Indigo Paints	1213.00	-21.60	-1.75	66.77	57.87	8,250	3,543	12,356
Indo Count	285.55	-10.80	-3.64	44.11	50.28	6,318	6,685	14,323
Indo Rama Synth	46.05	-3.03	-6.17	89.94	70.49	3,272	3,118	3,638
Info Edge	1377.05	-11.15	-0.80	52.89	47.46	3,915	15,129	7,402
JBM Auto	567.70	-23.20	-3.93	56.35	59.21	6,064	6,199	10,761
JK Tyre Ind	449.45	-14.95	-3.22	41.72	60.27	17,277	62,166	41,414
JTEKT India	141.30	-2.60	-1.81	66.81	64.49	8,340	4,049	12,484
JagranPrakashan	69.74	-0.31	-0.44	82.47	83.88	3,449	8,180	4,182
Jamna Auto	117.00	-5.05	-4.14	52.78	46.62	30,570	111,613	57,915
Jay BharatMarut	81.64	-2.58	-3.06	92.24	83.39	8,396	6,645	9,102
Jindal Worldwid	29.81	-1.74	-5.52	64.27	77.50	4,806	7,344	7,478
Johnson Control	1388.00	-76.60	-5.23	69.51	70.16	921	525	1,325
Jubilant Food	582.45	-10.65	-1.80	45.09	93.43	4,449	231,469	9,867
Juniper Hotels	226.40	-6.45	-2.77	89.74	93.59	17,341	471,440	19,323
Just Dial	712.35	-18.10	-2.48	67.45	53.20	2,041	1,739	3,026
KDDL	2284.10	-60.95	-2.60	59.23	69.86	154	287	260
KPR Mill	965.80	-13.95	-1.42	48.61	52.79	2,438	4,090	5,015
Kajaria Ceramic	1046.40	-8.05	-0.76	92.05	88.62	30,900	13,661	33,567
Kalyan Jeweller	474.20	-18.30	-3.72	52.58	52.92	20,888	46,762	39,725
Kamat Hotels	230.00	-7.45	-3.14	97.78	91.55	309	1,145	316
Kansai Nerolac	221.70	-6.30	-2.76	55.95	53.24	5,246	8,618	9,376
Kewal Kiran	504.35	-2.50	-0.49	96.17	86.39	528	334	549
Keystone Real	532.85	-9.65	-1.78	76.70	66.48	836	610	1,090
Kitex Garments	201.60	1.80	0.90	63.71	57.13	24,004	27,849	37,678
Kolte-Patil	373.50	-0.55	-0.15	79.78	84.28	3,132	6,911	3,926
Kross	161.85	-3.60	-2.18	53.03	65.94	4,183	6,254	7,888
LE Travenues Te	236.30	2.85	1.22	38.45	43.32	48,932	24,162	127,274
LG Balakrishnan	1841.10	-37.90	-2.02	37.93	44.97	817	1,395	2,154
LG Electronics	1567.60	-30.80	-1.93	56.62	55.77	8,400	21,041	14,835
La Opala RG	206.00	-6.95	-3.26	60.15	59.73	1,105	1,466	1,837
Landmark Cars	510.05	-9.65	-1.86	39.09	98.07	817	40,973	2,090
Leela Palaces	388.00	-8.45	-2.13	64.61	63.35	5,467	3,491	8,461
Lemon Tree	159.75	-4.75	-2.89	48.08	60.49	56,956	95,437	118,467
Liberty Shoes	281.60	-5.30	-1.85	96.73	91.66	3,075	782	3,179
Lodha Developer	1072.05	-39.60	-3.56	32.46	95.20	4,826	227,845	14,868
Lumax Auto Tech	1485.00	-39.90	-2.62	40.95	39.02	2,219	3,107	5,419
Lumax Inds	5601.00	-70.45	-1.24	40.48	46.84	765	474	1,890
M&M	3677.80	-38.65	-1.04	65.06	28.81	27,425	28,276	42,155
MM Forgings	347.80	-3.85	-1.09	58.76	47.12	4,931	54,509	8,392
MOTHERSON	115.10	-1.90	-1.62	47.35	60.12	96,991	480,652	204,844
MPS	2072.25	-8.65	-0.42	87.29	63.39	570	630	653
MRF	153300.00	145.20	0.09	63.41	72.13	52	151	82
Mafatlal Ind	151.30	-6.25	-3.97	74.59	74.97	22,225	27,978	29,797
Mahindra Holida	309.00	-4.20	-1.34	57.35	64.29	1,678	3,105	2,926
Mahindra Life	397.85	-14.50	-3.52	48.74	51.58	5,569	6,578	11,427
Manoj Vaibhav G	182.50	-5.20	-2.77	17.92	59.92	611	1,732	3,409
Marathon Realty	548.90	-10.00	-1.79	47.57	52.27	2,184	1,393	4,591
Maruti Suzuki	16180.00	-97.30	-0.60	53.13	41.75	4,221	3,723	7,944
Matrimony.com	524.10	47.65	10.00	53.45	55.89	31	300	58
Max Estates	449.00	-10.10	-2.20	59.07	98.09	1,785	104,221	3,022
Mayur Uniquoter	493.30	-1.20	-0.24	87.51	76.91	799	670	913
Medplus Health	806.40	-3.75	-0.46	60.91	71.28	6,016	5,211	9,877
Menon Bearings	106.15	0.60	0.57	41.86	65.97	198	428	473
Mercury Ev-Tech	37.25	-0.65	-1.72	59.52	84.92	57,838	310,667	97,174
Metro Brands	1100.00	10.15	0.93	98.49	96.67	96,997	20,381	98,488
Minda Corp	577.40	-9.35	-1.59	50.18	52.25	4,732	6,864	9,430
Monte Carlo	689.80	-16.05	-2.27	73.14	59.30	1,035	1,019	1,415
Motherson SWI	44.82	-0.79	-1.73	47.02	56.56	147,221	140,638	313,076
Munjal Auto Ind	77.24	-2.76	-3.45	61.06	65.35	2,968	3,091	4,861
NDTV	79.17	-2.39	-2.93	48.05	70.70	5,199	3,500	10,821
NIIT	88.45	-2.91	-3.19	77.90	70.79	10,342	8,036	13,276
NIITMTS	364.80	-2.35	-0.64	48.66	67.13	1,601	2,145	3,290
NRB Bearings	274.55	-6.70	-2.38	58.82	55.80	7,227	18,253	12,286
Nahar Spinning	193.20	-6.85	-3.42	46.47	82.39	171	493	368
Navneet	141.25	-1.85	-1.29	55.44	66.72	622	2,233	1,122
Nazara	223.05	-18.15	-7.52	54.16	96.73	21,844	732,719	40,333
Ndr Auto Compon	805.40	-31.50	-3.76	67.30	64.53	570	871	847
Network 18	42.18	-1.03	-2.38	55.19	52.69	82,273	90,451	149,080
Nilkamal	1349.00	-26.00	-1.89	80.61	88.25	133	213	165
Nitco	80.20	-1.77	-2.16	90.15	68.11	3,038	4,865	3,370
Nitin Spinners	315.15	-4.00	-1.25	44.26	85.56	382	1,725	863
Oberoi Realty	1608.50	-48.55	-2.93	91.35	93.47	107,277	64,570	117,429
Ola Electric	34.14	-1.36	-3.83	47.16	56.33	3,507,005	2,443,118	7,435,679
Olectra Greente	1168.40	-50.00	-4.10	40.63	54.06	10,010	15,826	24,635
OnMobile Global	57.03	-0.47	-0.82	50.80	30.92	19,054	208,854	37,510
Orient Electric	182.80	3.30	1.84	66.63	90.33	4,439	64,503	6,662
Oriental Hotels	109.25	-3.00	-2.67	60.32	73.41	5,325	8,633	8,828
P N Gadgil	600.45	-20.15	-3.25	50.32	59.63	5,355	6,674	10,642
PDS	344.50	4.75	1.40	70.04	66.02	4,192	2,213	5,985
PG Electroplast	530.10	-23.20	-4.19	46.41	42.85	73,828	41,738	159,073
PRAVEG	256.10	-12.00	-4.48	75.38	77.22	44,048	35,418	58,431
PVP Ventures	33.11	-1.74	-4.99	100.00	100.00	37,107	17,977	37,107
PVR INOX	1077.60	-13.65	-1.25	51.83	57.13	3,667	5,960	7,075
Page Industries	37185.00	-272.95	-0.73	79.88	59.17	401	377	502
Panorama Studio	46.50	-1.90	-3.93	44.16	72.95	53,897	52,352	122,038
Pearl Global In	1566.70	-27.75	-1.74	41.46	44.72	2,047	1,349	4,937
Peninsula Land	25.20	-1.42	-5.33	67.45	67.06	6,157	10,055	9,128
Phoenix Mills	1708.20	-14.55	-0.84	59.45	76.80	2,596	5,544	4,367
Pokarna	810.50	-29.25	-3.48	60.44	38.57	1,835	1,322	3,036
Popular Vehicle	125.40	-3.40	-2.64	63.65	77.91	1,581	3,442	2,484
Prestige Estate	1612.45	-77.80	-4.60	39.80	44.88	3,274	2,251	8,227
Pricol	608.40	5.90	0.98	42.64	47.34	8,068	11,227	18,921
Prime Focus	189.50	2.65	1.42	39.40	35.26	157,763	163,626	400,400
R K Swamy	111.25	-2.20	-1.94	60.77	72.31	629	1,783	1,035
RACL Geartech	1060.00	12.25	1.17	60.86	55.53	398	334	654
RBZ Jewellers	134.50	0.05	0.04	81.71	78.79	5,017	3,961	6,140
RSWM	150.10	-4.75	-3.07	98.63	93.45	1,587	2,175	1,609
Radhika Jewel	73.86	-4.63	-5.90	57.71	54.77	3,587	6,634	6,216
Raj Rayon Ind	21.17	-0.40	-1.85	100.00	100.00	808	2,562	808
Rajapalayam	811.00	-6.70	-0.82	98.30	75.35	116	519	118
Rajesh Exports	181.25	-3.45	-1.87	64.47	58.07	17,021	15,472	26,402
Rajratan Global	425.55	-20.00	-4.49	35.07	53.66	2,790	4,109	7,956
RamkrishnaForge	523.65	-6.80	-1.28	62.48	49.60	8,662	6,956	13,863
Rane Madras	725.00	-24.90	-3.32	80.51	80.68	223	595	277
Rattanindia Ent	40.24	-0.69	-1.69	48.20	58.57	50,898	54,817	105,604
Raymond	444.90	-10.15	-2.23	61.98	61.34	5,846	5,761	9,432
Raymond Life	1050.10	14.90	1.44	65.31	51.13	5,417	4,276	8,294
Redtape	124.65	-1.30	-1.03	63.15	70.34	7,574	10,931	11,994
Relaxo Footwear	400.75	-2.50	-0.62	70.55	66.48	8,417	5,111	11,930
Renaissance	127.35	-1.30	-1.01	60.46	85.75	12,409	91,299	20,524
Repro India	449.95	-3.05	-0.67	95.67	86.98	265	190	277
Responsive Ind	196.85	-8.45	-4.12	84.44	67.68	9,781	5,870	11,583
Restaurant Bran	61.14	-1.64	-2.61	32.38	51.32	37,954	46,992	117,222
Rico Auto	105.10	-5.80	-5.23	38.02	38.02	197,208	694,005	518,697
Rolex Rings	122.90	13.70	12.55	41.93	57.17	20,049	16,422	47,820
Royal Orchid	386.25	-21.05	-5.17	63.78	69.94	796	737	1,248
Ruby Mills	206.45	-7.70	-3.60	96.90	72.41	125	1,052	129
Rupa and Comp	162.25	-5.10	-3.05	76.20	78.83	3,708	2,196	4,866
Rushil Decor	22.75	0.05	0.22	97.05	78.16	22,063	15,792	22,734
S Chand and Co	158.15	-4.35	-2.68	64.44	90.62	915	2,606	1,420
S P Apparels	727.90	-31.65	-4.17	95.75	94.65	129,762	26,355	135,520
SBC Exports	27.02	-0.54	-1.96	88.29	79.51	2,630,277	1,107,257	2,979,212
SIS	326.15	-4.90	-1.48	61.65	56.70	2,127	1,151	3,450
SJS Enterprises	1665.00	-2.00	-0.12	87.12	78.49	32,028	7,977	36,764
Safari Ind	2350.20	-32.00	-1.34	48.64	53.81	806	1,016	1,657
Sai Silks	150.70	-5.10	-3.27	47.68	62.41	6,759	20,573	14,176
Saint-Gobain	106.95	-0.90	-0.83	70.92	76.39	9,623	14,103	13,568
Sanathan Textil	431.80	-21.80	-4.81	56.23	93.46	600	20,589	1,067
Sandesh	1052.00	-14.65	-1.37	85.19	58.15	23	31	27
Sandhar Technol	531.00	-18.40	-3.35	29.68	43.82	1,608	4,974	5,418
Sangam India	424.15	-0.85	-0.20	97.03	80.58	719	431	741
Sansera Eng	1648.70	-5.45	-0.33	49.92	71.37	1,202	5,027	2,408
Sapphire Foods	240.20	-6.15	-2.50	79.37	72.48	59,842	21,166	75,398
Saregama India	348.70	-20.75	-5.62	45.63	45.37	13,464	12,830	29,509
Sarla Performan	85.48	-2.14	-2.44	76.93	81.25	1,347	2,013	1,751
Schaeffler Ind	3810.00	-118.80	-3.02	88.17	95.57	9,158	18,597	10,387
Senco Gold	312.40	4.35	1.41	41.76	57.55	5,747	11,476	13,762
Shalimar Paints	60.00	-1.93	-3.12	68.05	74.52	6,803	3,846	9,997
Shankara Buildi	113.00	-4.25	-3.62	68.52	81.56	2,555	1,642	3,729
Sharda Motor	949.00	-20.90	-2.15	77.90	49.45	2,260	1,807	2,901
Sheela Foam	589.75	-6.50	-1.09	71.90	53.19	1,799	2,451	2,502
Shoppers Stop	401.25	-1.25	-0.31	72.72	65.86	1,645	1,153	2,262
Shriram Pistons	3052.85	215.60	7.60	40.02	40.51	61,930	12,863	154,758
Shriram Prop	83.32	-2.89	-3.35	78.44	62.00	5,447	4,921	6,944
SignatureGlobal	1110.00	-13.90	-1.24	5.27	57.97	664	16,031	12,596
Signpost India	206.00	-2.80	-1.34	91.58	83.60	1,110	1,330	1,212
Sirca Paints	469.50	-30.50	-6.10	37.97	65.14	5,200	20,039	13,694
Siyaram Silk	659.60	-4.65	-0.70	60.78	64.67	2,628	1,444	4,324
Sky Gold	324.45	-11.10	-3.31	52.29	48.17	11,663	9,283	22,305
Sobha	1471.00	-66.15	-4.30	50.01	52.50	1,780	1,279	3,559
Somany Ceramics	411.00	-8.35	-1.99	61.07	78.88	160	663	262
Sona BLW	486.05	-7.30	-1.48	40.15	45.00	14,229	21,748	35,437
Speciality Rest	119.00	-0.80	-0.67	87.12	86.77	6,068	8,085	6,965
Spencer Retail	40.25	-2.35	-5.52	88.90	80.91	3,812	5,899	4,288
Sportking India	85.00	-4.95	-5.50	75.67	84.26	964	3,187	1,274
Sri Adhikari	1434.85	68.30	5.00	96.44	92.07	35,315	8,352	36,618
Stanley Life	228.20	3.00	1.33	50.73	55.72	1,387	5,718	2,734
Steel Str Wheel	189.85	-1.70	-0.89	67.39	81.76	2,707	5,998	4,017
Sterling Tools	264.50	-11.55	-4.18	55.46	68.15	929	1,291	1,675
Stove Kraft	572.00	-2.60	-0.45	57.42	50.74	1,436	930	2,501
Stylam Ind	2089.80	-59.70	-2.78	75.55	58.72	1,205	923	1,595
Sun TV Network	544.00	-4.85	-0.88	65.29	97.62	2,150	268,721	3,293
Sundaram-Clayto	1205.15	-22.10	-1.80	70.80	55.57	354	512	500
Sundram	924.65	-18.00	-1.91	41.16	64.98	340	1,797	826
Sunteck Realty	406.00	0.80	0.20	83.86	79.63	9,494	7,948	11,321
Suprajit Eng	447.95	-10.85	-2.36	70.63	51.39	2,564	3,365	3,630
Suraj Estate	264.25	-15.85	-5.66	42.72	55.36	2,290	2,948	5,360
Suratwwala BG	29.51	0.75	2.61	86.71	87.51	1,135	4,991	1,309
Swiggy	386.20	-8.00	-2.03	51.82	49.27	59,143	107,207	114,133
Symphony	879.45	5.40	0.62	53.42	61.77	2,494	1,412	4,669
TARC	145.00	-5.65	-3.75	40.69	38.26	5,803	78,803	14,261
TBO Tek	1591.65	-33.95	-2.09	59.33	54.65	2,118	2,269	3,570
TMPV	348.10	-5.40	-1.53	64.54	77.41	404,262	962,103	626,338
TTK Prestige	635.70	-5.90	-0.92	75.19	67.10	406	781	540
TV TodayNetwork	132.20	-5.20	-3.78	97.47	87.02	1,504	1,430	1,543
TVS Motor	3613.95	-50.80	-1.39	58.40	50.44	8,843	16,082	15,142
TVS Srichakra	4495.95	-86.15	-1.88	79.93	54.00	235	213	294
Taj GVK Hotels	378.00	-5.40	-1.41	72.83	71.21	8,911	4,688	12,236
Talbros Auto	277.00	-8.30	-2.91	69.63	60.09	2,155	2,257	3,095
Thangamayil	3140.05	-84.95	-2.63	46.90	52.15	559	3,667	1,192
Thomas Cook	136.00	-5.75	-4.06	56.04	58.40	4,926	11,612	8,790
Timex Group Ind	336.15	-13.20	-3.78	59.45	63.33	156,689	159,129	263,583
Tips Music	511.10	-13.85	-2.64	32.67	47.81	2,898	8,456	8,871
Titan Company	3765.00	-49.30	-1.29	53.48	55.20	2,822	6,461	5,277
Trent	4090.95	-98.40	-2.35	96.83	90.98	313,297	122,680	323,546
Tribhovandas	164.25	-3.45	-2.06	58.35	61.73	5,744	3,595	9,844
Trident	27.07	-0.78	-2.80	75.02	69.18	324,394	189,445	432,430
Tube Investment	2597.00	-73.05	-2.74	83.64	69.18	8,365	5,921	10,001
UNO Minda	1257.10	-15.80	-1.24	19.97	60.41	2,141	18,656	10,721
Uniparts India	468.40	-8.80	-1.84	37.40	54.91	1,305	1,949	3,489
United Food	176.85	-4.30	-2.37	95.01	87.08	26,592	6,458	27,989
V-Guard Ind	335.40	-5.90	-1.73	24.93	65.59	1,358	10,468	5,448
V-Mart Retail	736.30	-24.20	-3.18	57.97	58.88	2,294	2,042	3,957
V2 Retail	2173.00	-69.35	-3.09	51.34	53.92	2,253	2,366	4,388
VIP Industries	347.25	2.25	0.65	38.71	50.81	4,166	6,683	10,762
VTM	73.33	1.25	1.73	72.93	71.60	142,370	63,244	195,219
Vaibhav Global	228.60	-6.40	-2.72	46.62	44.17	5,372	7,667	11,524
Vardhman Text	429.30	-4.00	-0.92	40.23	51.55	628	1,698	1,561
Varroc Engineer	622.00	-16.25	-2.55	47.81	42.85	5,150	11,844	10,772
Vascon Engineer	44.99	-2.54	-5.34	56.32	55.15	17,850	26,066	31,692
Vedant Fashions	589.50	-7.60	-1.27	63.39	67.41	4,382	5,862	6,913
Ventive Hospita	705.85	-24.10	-3.30	84.57	77.33	1,579	841	1,867
Veranda Learn	198.10	-7.15	-3.48	75.94	76.56	1,256	3,804	1,654
Vishal Mega Mar	129.90	-3.10	-2.33	57.89	52.64	59,564	98,177	102,897
Voith Paper Fab	1780.00	-8.00	-0.45	93.16	82.73	368	205	395
Voltas	1311.90	-14.15	-1.07	39.98	83.27	1,394	31,351	3,487
Welspun Living	132.00	-2.85	-2.11	61.03	38.28	83,802	167,799	137,319
Westlife Food	548.30	-11.00	-1.97	99.65	98.98	700,974	142,511	703,462
Whirlpool	915.30	-34.15	-3.60	53.69	46.41	8,819	44,735	16,427
Wim Plast	474.45	-2.75	-0.58	88.39	83.11	3,031	1,410	3,429
Wonder Elect.	178.00	1.55	0.88	45.07	54.82	2,905	3,585	6,445
Wonderla	543.00	-13.35	-2.40	71.62	61.49	1,936	2,204	2,703
Yatra Online	161.50	-11.25	-6.51	41.24	34.59	41,962	61,885	101,757
ZF Steering Gea	760.70	-34.70	-4.36	43.97	70.41	547	1,029	1,244
ZFCVINDIA	14744.00	-43.90	-0.30	47.17	92.16	258	20,388	547
Zee Entertain	93.75	-3.75	-3.85	54.65	50.07	153,869	109,089	281,570

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home