08 Dec 10:36

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ABLBL | 128.90 | 0.30 | 0.23 | 89.34 | 90.73 | 1,915,163 | 750,196 | 2,143,561 |
| ACGL | 1735.10 | -48.25 | -2.71 | 77.31 | 81.07 | 661 | 959 | 855 |
| AFL | 489.00 | -0.05 | -0.01 | 74.56 | 56.60 | 6,366 | 6,799 | 8,538 |
| AGI Infra | 273.50 | -2.15 | -0.78 | 36.51 | 48.03 | 14,859 | 9,088 | 40,703 |
| ASK Auto | 469.40 | -9.80 | -2.05 | 63.50 | 55.94 | 6,525 | 5,805 | 10,275 |
| AYM Syntex | 165.35 | 9.25 | 5.93 | 88.68 | 91.51 | 2,076 | 1,053 | 2,341 |
| Aditya Birla F | 76.84 | -0.49 | -0.63 | 30.42 | 53.87 | 20,968 | 53,649 | 68,922 |
| Aditya Vision | 502.55 | -2.00 | -0.40 | 74.03 | 62.29 | 18,524 | 7,626 | 25,023 |
| Ajmera Realty | 993.75 | 9.05 | 0.92 | 63.12 | 64.41 | 1,775 | 928 | 2,812 |
| Akzo Nobel | 3580.35 | 67.35 | 1.92 | 45.40 | 33.46 | 2,861 | 35,639 | 6,302 |
| Alembic | 99.82 | -1.16 | -1.15 | 80.90 | 54.57 | 12,393 | 25,342 | 15,318 |
| Alicon Castallo | 852.20 | -30.60 | -3.47 | 64.00 | 80.63 | 48 | 276 | 75 |
| Amara Raja | 937.05 | -8.15 | -0.86 | 65.96 | 65.50 | 18,248 | 11,474 | 27,666 |
| Amber Enterpris | 6550.00 | -6.15 | -0.09 | 27.45 | 41.03 | 3,865 | 3,366 | 14,081 |
| Ambika Cotton | 1228.00 | -6.00 | -0.49 | 68.57 | 76.86 | 24 | 389 | 35 |
| Anant Raj | 512.15 | -14.15 | -2.69 | 50.58 | 50.87 | 43,935 | 54,834 | 86,856 |
| Apeejay Park | 132.30 | -1.30 | -0.97 | 65.19 | 95.53 | 2,433 | 75,222 | 3,732 |
| Apollo Tyres | 525.30 | 4.50 | 0.86 | 46.74 | 54.97 | 5,593 | 21,041 | 11,966 |
| Aptech | 99.75 | -0.75 | -0.75 | 54.78 | 69.62 | 3,304 | 4,482 | 6,031 |
| Arihant Found | 1217.00 | 42.95 | 3.66 | 89.77 | 92.00 | 1,720 | 1,946 | 1,916 |
| Arihant Super | 327.50 | -5.65 | -1.70 | 93.27 | 49.77 | 97 | 191 | 104 |
| Arkade Develop | 162.10 | -0.85 | -0.52 | 51.82 | 61.37 | 3,737 | 10,203 | 7,212 |
| Arvind | 331.05 | -0.50 | -0.15 | 43.92 | 46.09 | 5,555 | 5,319 | 12,648 |
| Arvind Smart | 595.20 | -9.70 | -1.60 | 50.00 | 55.97 | 137 | 1,295 | 274 |
| Asahi India | 1046.15 | 19.25 | 1.87 | 60.02 | 50.59 | 4,440 | 4,096 | 7,398 |
| Ashiana Housing | 304.70 | 2.95 | 0.98 | 83.33 | 85.04 | 410 | 1,472 | 492 |
| Asian Granito | 61.51 | -0.86 | -1.38 | 64.67 | 86.77 | 26,869 | 45,239 | 41,549 |
| Asian Paints | 2949.90 | -17.25 | -0.58 | 35.84 | 78.30 | 5,682 | 61,603 | 15,852 |
| Ather Energy | 670.10 | -4.35 | -0.64 | 43.57 | 42.71 | 22,256 | 44,309 | 51,086 |
| Auto Stampings | 501.60 | -5.35 | -1.06 | 86.94 | 87.80 | 313 | 929 | 360 |
| Automotive Axle | 1794.00 | -19.25 | -1.06 | 82.89 | 62.18 | 126 | 384 | 152 |
| Avenue Supermar | 3911.10 | -41.90 | -1.06 | 38.49 | 82.06 | 1,435 | 18,592 | 3,728 |
| BIRLANU | 1522.55 | -51.70 | -3.28 | 66.03 | 74.70 | 309 | 249 | 468 |
| BLS Internation | 326.05 | -6.55 | -1.97 | 38.38 | 44.90 | 24,335 | 49,404 | 63,413 |
| BOMDYEING | 131.90 | -1.60 | -1.20 | 65.54 | 58.01 | 16,125 | 11,830 | 24,603 |
| Baazar Style | 269.15 | -6.90 | -2.50 | 57.42 | 67.46 | 2,740 | 3,139 | 4,772 |
| Bajaj Auto | 9040.00 | -67.85 | -0.74 | 67.97 | 50.15 | 14,971 | 8,947 | 22,026 |
| Bajaj Electric | 480.60 | -1.10 | -0.23 | 59.93 | 69.22 | 3,486 | 4,605 | 5,817 |
| Balkrishna Ind | 2353.25 | -31.25 | -1.31 | 52.00 | 43.88 | 2,079 | 9,101 | 3,998 |
| Banco Products | 714.40 | -33.30 | -4.45 | 27.68 | 29.49 | 63,552 | 43,149 | 229,580 |
| Bata India | 956.85 | -9.70 | -1.00 | 63.58 | 94.55 | 1,908 | 109,098 | 3,001 |
| Belrise Ind | 158.05 | -2.80 | -1.74 | 57.17 | 53.68 | 141,263 | 172,913 | 247,113 |
| Benares Hotels | 9300.00 | -4.15 | -0.04 | 56.16 | 79.42 | 82 | 188 | 146 |
| Berger Paints | 545.35 | -7.35 | -1.33 | 47.71 | 95.78 | 2,175 | 143,419 | 4,559 |
| Bharat Forge | 1389.65 | -15.45 | -1.10 | 46.95 | 60.50 | 2,659 | 11,107 | 5,664 |
| Blue Star | 1722.75 | -12.35 | -0.71 | 75.52 | 91.40 | 32,081 | 68,600 | 42,478 |
| Borosil | 303.10 | -6.40 | -2.07 | 51.64 | 69.89 | 897 | 1,598 | 1,737 |
| Bosch | 36599.60 | -292.15 | -0.79 | 98.22 | 85.82 | 3,084 | 850 | 3,140 |
| Brainbees Solu | 282.30 | -6.55 | -2.27 | 53.67 | 58.36 | 30,895 | 18,336 | 57,565 |
| Brigade Ent | 865.25 | -16.75 | -1.90 | 98.71 | 96.81 | 615,271 | 125,891 | 623,284 |
| Butterfly | 688.85 | 14.55 | 2.16 | 51.77 | 67.36 | 73 | 156 | 141 |
| CG Consumer | 256.45 | -3.60 | -1.38 | 60.94 | 55.80 | 62,448 | 50,580 | 102,469 |
| CIEINDIA | 409.85 | -5.80 | -1.40 | 49.00 | 55.70 | 1,451 | 2,487 | 2,961 |
| Campus Active | 270.90 | -2.80 | -1.02 | 49.22 | 54.77 | 1,605 | 7,596 | 3,261 |
| Cantabil Retail | 263.70 | 4.00 | 1.54 | 52.18 | 60.71 | 13,821 | 4,379 | 26,489 |
| CarTrade Tech | 2939.15 | -25.75 | -0.87 | 62.08 | 43.18 | 10,483 | 4,175 | 16,886 |
| Carraro India | 538.75 | -8.05 | -1.47 | 33.60 | 46.69 | 2,780 | 2,884 | 8,275 |
| Carysil | 933.40 | -3.65 | -0.39 | 50.24 | 52.19 | 1,454 | 2,259 | 2,894 |
| Ceat | 3879.85 | -25.85 | -0.66 | 54.80 | 48.17 | 833 | 2,459 | 1,520 |
| Cello World | 552.05 | -10.15 | -1.81 | 63.65 | 64.00 | 3,478 | 3,127 | 5,464 |
| Century Enka | 434.40 | -5.65 | -1.28 | 46.67 | 64.49 | 84 | 266 | 180 |
| CenturyPlyboard | 800.50 | -0.60 | -0.07 | 82.46 | 60.02 | 893 | 2,016 | 1,083 |
| Cera Sanitary | 5301.90 | -38.80 | -0.73 | 37.00 | 66.35 | 205 | 482 | 554 |
| Chalet Hotels | 895.95 | -2.10 | -0.23 | 56.17 | 45.37 | 4,913 | 4,078 | 8,746 |
| Coffee Day | 32.47 | -0.90 | -2.70 | 100.00 | 100.00 | 18,228 | 26,365 | 18,228 |
| Craftsman | 7131.05 | 35.80 | 0.50 | 68.15 | 73.14 | 1,074 | 1,506 | 1,576 |
| Credo Brands Ma | 93.70 | -1.80 | -1.88 | 76.97 | 79.66 | 3,061 | 6,965 | 3,977 |
| D. P. Abhushan | 1490.00 | -34.95 | -2.29 | 26.19 | 64.42 | 44 | 441 | 168 |
| DB Corp | 250.15 | -4.40 | -1.73 | 78.50 | 79.99 | 1,705 | 1,075 | 2,172 |
| DLF | 699.35 | -20.55 | -2.85 | 36.06 | 47.46 | 25,683 | 25,294 | 71,213 |
| Delta Corp | 67.18 | -3.03 | -4.32 | 34.13 | 40.56 | 216,387 | 113,048 | 633,949 |
| Den Networks | 30.96 | -0.30 | -0.96 | 82.75 | 71.24 | 10,992 | 10,496 | 13,283 |
| Devyani Int | 134.65 | -2.10 | -1.54 | 42.85 | 49.00 | 24,983 | 56,650 | 58,302 |
| Divgi Torqtrans | 610.50 | 10.00 | 1.67 | 59.57 | 65.11 | 196 | 478 | 329 |
| Dixon Technolog | 13795.70 | 44.45 | 0.32 | 40.76 | 55.74 | 8,483 | 9,975 | 20,814 |
| Dollar Ind | 336.45 | -3.00 | -0.88 | 76.65 | 84.80 | 1,149 | 1,765 | 1,499 |
| EIH | 373.20 | -0.90 | -0.24 | 51.84 | 63.51 | 2,251 | 5,355 | 4,342 |
| EIH Assoc Hotel | 355.80 | -3.95 | -1.10 | 85.03 | 79.12 | 517 | 513 | 608 |
| EPack Durables | 253.00 | -5.50 | -2.13 | 48.76 | 53.80 | 10,220 | 10,431 | 20,959 |
| Eicher Motors | 7185.00 | -23.10 | -0.32 | 47.95 | 47.93 | 3,398 | 4,366 | 7,087 |
| Electronics Mar | 110.35 | -5.40 | -4.67 | 73.67 | 67.48 | 11,068 | 12,723 | 15,024 |
| Elin Electronic | 170.00 | -3.35 | -1.93 | 68.62 | 78.48 | 1,148 | 1,955 | 1,673 |
| Elpro Int | 80.75 | -0.02 | -0.02 | 77.01 | 75.48 | 14,480 | 15,340 | 18,802 |
| Embassy Develop | 68.85 | -2.66 | -3.72 | 43.58 | 61.48 | 69,832 | 167,850 | 160,247 |
| Endurance Techn | 2640.50 | -19.10 | -0.72 | 69.31 | 50.66 | 1,940 | 1,368 | 2,799 |
| Ent Network Ind | 118.00 | -0.90 | -0.76 | 26.19 | 59.54 | 116 | 218 | 443 |
| Entero Health | 1023.50 | -8.85 | -0.86 | 48.48 | 63.60 | 287 | 1,083 | 592 |
| Eternal | 288.25 | -4.15 | -1.42 | 45.05 | 56.57 | 378,706 | 461,976 | 840,582 |
| Ethos | 2930.95 | -57.70 | -1.93 | 42.39 | 52.54 | 376 | 1,049 | 887 |
| Eureka Forbes | 638.05 | 3.10 | 0.49 | 54.54 | 51.06 | 1,586 | 8,882 | 2,908 |
| Exide Ind | 376.65 | -3.55 | -0.93 | 63.32 | 64.39 | 43,474 | 68,693 | 68,659 |
| FIEM Ind | 2297.75 | 44.30 | 1.97 | 54.05 | 46.57 | 968 | 1,836 | 1,791 |
| FSN E-Co Nykaa | 255.55 | 1.25 | 0.49 | 64.90 | 81.61 | 70,048 | 261,329 | 107,930 |
| Faze Three | 459.05 | -7.00 | -1.50 | 62.19 | 64.60 | 1,564 | 1,254 | 2,515 |
| Federal-Mogul | 470.20 | -8.75 | -1.83 | 50.35 | 44.92 | 1,214 | 1,237 | 2,411 |
| Filatex India | 50.25 | -0.55 | -1.08 | 41.22 | 59.96 | 6,661 | 18,197 | 16,159 |
| Force Motors | 17357.80 | 181.45 | 1.06 | 51.66 | 46.90 | 2,142 | 2,513 | 4,146 |
| Frontier Spring | 3847.55 | -44.15 | -1.13 | 57.68 | 58.65 | 6,002 | 2,904 | 10,405 |
| GHCL Textiles | 72.00 | -1.18 | -1.61 | 67.85 | 82.80 | 1,809 | 3,273 | 2,666 |
| GNA Axles | 310.30 | -0.80 | -0.26 | 88.87 | 65.62 | 1,261 | 917 | 1,419 |
| GTPL Hathway | 98.53 | -0.44 | -0.44 | 96.26 | 90.42 | 103 | 408 | 107 |
| Gabriel India | 926.00 | -33.35 | -3.48 | 45.43 | 49.98 | 17,627 | 12,055 | 38,802 |
| Ganesh Housing | 794.05 | -7.35 | -0.92 | 61.11 | 56.29 | 1,967 | 2,628 | 3,219 |
| Ganesha Ecosph | 903.10 | -1.70 | -0.19 | 40.59 | 51.42 | 1,243 | 1,380 | 3,062 |
| Garware Technic | 649.65 | -12.45 | -1.88 | 60.68 | 69.39 | 2,319 | 2,125 | 3,822 |
| GeeCee Ventures | 350.60 | 2.20 | 0.63 | 100.00 | 85.61 | 3 | 158 | 3 |
| Go Fashion | 474.00 | -10.05 | -2.08 | 86.42 | 80.18 | 6,484 | 3,762 | 7,503 |
| Godrej Prop | 2017.00 | -65.25 | -3.13 | 35.10 | 47.67 | 6,296 | 7,278 | 17,939 |
| Gokaldas Export | 866.70 | -10.60 | -1.21 | 41.51 | 49.69 | 3,982 | 5,790 | 9,593 |
| Goldiam Inter | 371.95 | -2.25 | -0.60 | 50.70 | 56.39 | 2,986 | 8,509 | 5,890 |
| Goodyear | 856.95 | -5.80 | -0.67 | 59.40 | 63.77 | 986 | 1,553 | 1,660 |
| Greenlam Ind | 238.25 | -2.50 | -1.04 | 73.14 | 66.10 | 5,355 | 1,896 | 7,322 |
| Greenpanel Ind | 236.05 | -3.85 | -1.60 | 38.56 | 49.69 | 2,918 | 2,031 | 7,567 |
| Greenply Ind | 288.25 | 4.75 | 1.68 | 64.20 | 63.25 | 3,793 | 1,496 | 5,908 |
| HINDWAREAP | 293.55 | -9.35 | -3.09 | 71.29 | 62.77 | 2,014 | 1,960 | 2,825 |
| Havells India | 1418.10 | -18.45 | -1.28 | 55.53 | 54.74 | 4,432 | 3,416 | 7,981 |
| Hawkins Cooker | 7975.05 | -15.65 | -0.20 | 54.73 | 68.66 | 770 | 1,033 | 1,407 |
| Hazoor | 37.90 | -0.43 | -1.12 | 67.28 | 71.75 | 376,034 | 519,225 | 558,868 |
| Hero Motocorp | 6237.85 | -113.60 | -1.79 | 48.65 | 51.13 | 7,688 | 10,087 | 15,802 |
| Himatsingka Sei | 115.70 | -1.20 | -1.03 | 71.25 | 65.31 | 6,021 | 8,882 | 8,450 |
| Hind Composites | 424.50 | 8.85 | 2.13 | 93.02 | 85.56 | 160 | 65 | 172 |
| Hindustan Media | 64.55 | -0.29 | -0.45 | 89.92 | 84.26 | 2,587 | 1,802 | 2,877 |
| Hubtown | 300.25 | 3.85 | 1.30 | 66.85 | 67.34 | 9,606 | 11,202 | 14,369 |
| Hyundai Motor | 2282.20 | -27.05 | -1.17 | 65.14 | 51.82 | 14,328 | 14,173 | 21,994 |
| IFB Industries | 1554.50 | -17.40 | -1.11 | 54.99 | 58.95 | 375 | 523 | 682 |
| IKIO Tech | 192.60 | 11.40 | 6.29 | 51.65 | 67.40 | 1,234 | 1,569 | 2,389 |
| IRCTC | 675.40 | 1.00 | 0.15 | 60.95 | 58.58 | 12,627 | 18,514 | 20,718 |
| ITC Hotels | 206.30 | 0.30 | 0.15 | 46.95 | 58.60 | 214,620 | 110,932 | 457,127 |
| Igarashi Motors | 431.35 | -5.05 | -1.16 | 51.66 | 69.65 | 591 | 3,416 | 1,144 |
| Imagicaaworld | 48.15 | 0.54 | 1.13 | 58.73 | 71.12 | 17,904 | 14,752 | 30,483 |
| India Nippon | 797.30 | -16.05 | -1.97 | 74.04 | 71.33 | 462 | 358 | 624 |
| India Tourism D | 555.55 | -1.30 | -0.23 | 85.71 | 83.69 | 1,362 | 860 | 1,589 |
| Indiamart Inter | 2284.80 | -29.60 | -1.28 | 82.23 | 57.08 | 921 | 857 | 1,120 |
| Indian Hotels | 732.50 | 1.80 | 0.25 | 50.58 | 81.74 | 15,735 | 65,432 | 31,111 |
| Indigo Paints | 1226.45 | -8.15 | -0.66 | 66.77 | 57.87 | 8,250 | 3,543 | 12,356 |
| Indo Count | 285.00 | -11.35 | -3.83 | 44.11 | 50.28 | 6,318 | 6,685 | 14,323 |
| Indo Rama Synth | 47.64 | -1.44 | -2.93 | 89.94 | 70.49 | 3,272 | 3,118 | 3,638 |
| Info Edge | 1379.35 | -8.85 | -0.64 | 52.89 | 47.46 | 3,915 | 15,129 | 7,402 |
| JBM Auto | 578.80 | -12.10 | -2.05 | 56.35 | 59.21 | 6,064 | 6,199 | 10,761 |
| JK Tyre Ind | 458.60 | -5.80 | -1.25 | 41.72 | 60.27 | 17,277 | 62,166 | 41,414 |
| JTEKT India | 142.55 | -1.35 | -0.94 | 66.81 | 64.49 | 8,340 | 4,049 | 12,484 |
| JagranPrakashan | 69.86 | -0.19 | -0.27 | 82.47 | 83.88 | 3,449 | 8,180 | 4,182 |
| Jamna Auto | 119.65 | -2.40 | -1.97 | 52.78 | 46.62 | 30,570 | 111,613 | 57,915 |
| Jay BharatMarut | 83.10 | -1.12 | -1.33 | 92.24 | 83.39 | 8,396 | 6,645 | 9,102 |
| Jindal Worldwid | 30.38 | -1.17 | -3.71 | 64.27 | 77.50 | 4,806 | 7,344 | 7,478 |
| Johnson Control | 1462.45 | -2.15 | -0.15 | 69.51 | 70.16 | 921 | 525 | 1,325 |
| Jubilant Food | 589.65 | -3.45 | -0.58 | 45.09 | 93.43 | 4,449 | 231,469 | 9,867 |
| Juniper Hotels | 229.80 | -3.05 | -1.31 | 89.74 | 93.59 | 17,341 | 471,440 | 19,323 |
| Just Dial | 727.55 | -2.90 | -0.40 | 67.45 | 53.20 | 2,041 | 1,739 | 3,026 |
| KDDL | 2317.80 | -27.25 | -1.16 | 59.23 | 69.86 | 154 | 287 | 260 |
| KPR Mill | 993.55 | 13.80 | 1.41 | 48.61 | 52.79 | 2,438 | 4,090 | 5,015 |
| Kajaria Ceramic | 1045.45 | -9.00 | -0.85 | 92.05 | 88.62 | 30,900 | 13,661 | 33,567 |
| Kalyan Jeweller | 488.40 | -4.10 | -0.83 | 52.58 | 52.92 | 20,888 | 46,762 | 39,725 |
| Kamat Hotels | 234.00 | -3.45 | -1.45 | 97.78 | 91.55 | 309 | 1,145 | 316 |
| Kansai Nerolac | 226.95 | -1.05 | -0.46 | 55.95 | 53.24 | 5,246 | 8,618 | 9,376 |
| Kewal Kiran | 495.95 | -10.90 | -2.15 | 96.17 | 86.39 | 528 | 334 | 549 |
| Keystone Real | 534.65 | -7.85 | -1.45 | 76.70 | 66.48 | 836 | 610 | 1,090 |
| Kitex Garments | 203.60 | 3.80 | 1.90 | 63.71 | 57.13 | 24,004 | 27,849 | 37,678 |
| Kolte-Patil | 373.80 | -0.25 | -0.07 | 79.78 | 84.28 | 3,132 | 6,911 | 3,926 |
| Kross | 162.45 | -3.00 | -1.81 | 53.03 | 65.94 | 4,183 | 6,254 | 7,888 |
| LE Travenues Te | 231.00 | -2.45 | -1.05 | 38.45 | 43.32 | 48,932 | 24,162 | 127,274 |
| LG Balakrishnan | 1868.30 | -10.70 | -0.57 | 37.93 | 44.97 | 817 | 1,395 | 2,154 |
| LG Electronics | 1590.20 | -8.20 | -0.51 | 56.62 | 55.77 | 8,400 | 21,041 | 14,835 |
| La Opala RG | 209.00 | -3.95 | -1.85 | 60.15 | 59.73 | 1,105 | 1,466 | 1,837 |
| Landmark Cars | 515.85 | -3.85 | -0.74 | 39.09 | 98.07 | 817 | 40,973 | 2,090 |
| Leela Palaces | 390.80 | -5.65 | -1.43 | 64.61 | 63.35 | 5,467 | 3,491 | 8,461 |
| Lemon Tree | 166.95 | 2.45 | 1.49 | 48.08 | 60.49 | 56,956 | 95,437 | 118,467 |
| Liberty Shoes | 283.50 | -3.40 | -1.19 | 96.73 | 91.66 | 3,075 | 782 | 3,179 |
| Lodha Developer | 1093.00 | -18.65 | -1.68 | 32.46 | 95.20 | 4,826 | 227,845 | 14,868 |
| Lumax Auto Tech | 1540.85 | 15.95 | 1.05 | 40.95 | 39.02 | 2,219 | 3,107 | 5,419 |
| Lumax Inds | 5819.05 | 147.60 | 2.60 | 40.48 | 46.84 | 765 | 474 | 1,890 |
| M&M | 3684.00 | -32.45 | -0.87 | 65.06 | 28.81 | 27,425 | 28,276 | 42,155 |
| MM Forgings | 354.25 | 2.60 | 0.74 | 58.76 | 47.12 | 4,931 | 54,509 | 8,392 |
| MOTHERSON | 116.60 | -0.40 | -0.34 | 47.35 | 60.12 | 96,991 | 480,652 | 204,844 |
| MPS | 2069.15 | -11.75 | -0.56 | 87.29 | 63.39 | 570 | 630 | 653 |
| MRF | 152999.70 | -155.10 | -0.10 | 63.41 | 72.13 | 52 | 151 | 82 |
| Mafatlal Ind | 156.15 | -1.40 | -0.89 | 74.59 | 74.97 | 22,225 | 27,978 | 29,797 |
| Mahindra Holida | 311.10 | -2.10 | -0.67 | 57.35 | 64.29 | 1,678 | 3,105 | 2,926 |
| Mahindra Life | 400.75 | -11.60 | -2.81 | 48.74 | 51.58 | 5,569 | 6,578 | 11,427 |
| Manoj Vaibhav G | 185.65 | -2.05 | -1.09 | 17.92 | 59.92 | 611 | 1,732 | 3,409 |
| Marathon Realty | 558.10 | -0.80 | -0.14 | 47.57 | 52.27 | 2,184 | 1,393 | 4,591 |
| Maruti Suzuki | 16201.25 | -76.05 | -0.47 | 53.13 | 41.75 | 4,221 | 3,723 | 7,944 |
| Matrimony.com | 516.50 | 40.05 | 8.41 | 53.45 | 55.89 | 31 | 300 | 58 |
| Max Estates | 448.00 | -11.10 | -2.42 | 59.07 | 98.09 | 1,785 | 104,221 | 3,022 |
| Mayur Uniquoter | 500.30 | 5.80 | 1.17 | 87.51 | 76.91 | 799 | 670 | 913 |
| Medplus Health | 814.15 | 4.00 | 0.49 | 60.91 | 71.28 | 6,016 | 5,211 | 9,877 |
| Menon Bearings | 105.60 | 0.05 | 0.05 | 41.86 | 65.97 | 198 | 428 | 473 |
| Mercury Ev-Tech | 37.45 | -0.45 | -1.19 | 59.52 | 84.92 | 57,838 | 310,667 | 97,174 |
| Metro Brands | 1109.85 | 20.00 | 1.84 | 98.49 | 96.67 | 96,997 | 20,381 | 98,488 |
| Minda Corp | 582.60 | -4.15 | -0.71 | 50.18 | 52.25 | 4,732 | 6,864 | 9,430 |
| Monte Carlo | 704.35 | -1.50 | -0.21 | 73.14 | 59.30 | 1,035 | 1,019 | 1,415 |
| Motherson SWI | 45.01 | -0.60 | -1.32 | 47.02 | 56.56 | 147,221 | 140,638 | 313,076 |
| Munjal Auto Ind | 78.59 | -1.41 | -1.76 | 61.06 | 65.35 | 2,968 | 3,091 | 4,861 |
| NDTV | 80.88 | -0.68 | -0.83 | 48.05 | 70.70 | 5,199 | 3,500 | 10,821 |
| NIIT | 91.12 | -0.24 | -0.26 | 77.90 | 70.79 | 10,342 | 8,036 | 13,276 |
| NIITMTS | 360.85 | -6.30 | -1.72 | 48.66 | 67.13 | 1,601 | 2,145 | 3,290 |
| NRB Bearings | 277.30 | -3.95 | -1.40 | 58.82 | 55.80 | 7,227 | 18,253 | 12,286 |
| Navneet | 143.20 | 0.10 | 0.07 | 55.44 | 66.72 | 622 | 2,233 | 1,122 |
| Nazara | 238.25 | -2.95 | -1.22 | 54.16 | 96.73 | 21,844 | 732,719 | 40,333 |
| Ndr Auto Compon | 814.30 | -22.60 | -2.70 | 67.30 | 64.53 | 570 | 871 | 847 |
| Network 18 | 43.36 | 0.15 | 0.35 | 55.19 | 52.69 | 82,273 | 90,451 | 149,080 |
| Nilkamal | 1377.90 | 2.90 | 0.21 | 80.61 | 88.25 | 133 | 213 | 165 |
| Nitco | 80.91 | -1.06 | -1.29 | 90.15 | 68.11 | 3,038 | 4,865 | 3,370 |
| Nitin Spinners | 319.00 | -0.15 | -0.05 | 44.26 | 85.56 | 382 | 1,725 | 863 |
| Oberoi Realty | 1646.95 | -10.10 | -0.61 | 91.35 | 93.47 | 107,277 | 64,570 | 117,429 |
| Ola Electric | 34.55 | -0.95 | -2.68 | 47.16 | 56.33 | 3,507,005 | 2,443,118 | 7,435,679 |
| Olectra Greente | 1203.00 | -15.40 | -1.26 | 40.63 | 54.06 | 10,010 | 15,826 | 24,635 |
| OnMobile Global | 57.60 | 0.10 | 0.17 | 50.80 | 30.92 | 19,054 | 208,854 | 37,510 |
| Orient Electric | 178.30 | -1.20 | -0.67 | 66.63 | 90.33 | 4,439 | 64,503 | 6,662 |
| Oriental Hotels | 111.15 | -1.10 | -0.98 | 60.32 | 73.41 | 5,325 | 8,633 | 8,828 |
| P N Gadgil | 606.10 | -14.50 | -2.34 | 50.32 | 59.63 | 5,355 | 6,674 | 10,642 |
| PDS | 341.95 | 2.20 | 0.65 | 70.04 | 66.02 | 4,192 | 2,213 | 5,985 |
| PG Electroplast | 546.40 | -6.90 | -1.25 | 46.41 | 42.85 | 73,828 | 41,738 | 159,073 |
| PRAVEG | 265.20 | -2.90 | -1.08 | 75.38 | 77.22 | 44,048 | 35,418 | 58,431 |
| PVP Ventures | 33.11 | -1.74 | -4.99 | 100.00 | 100.00 | 37,107 | 17,977 | 37,107 |
| PVR INOX | 1111.20 | 19.95 | 1.83 | 51.83 | 57.13 | 3,667 | 5,960 | 7,075 |
| Page Industries | 37265.25 | -192.70 | -0.51 | 79.88 | 59.17 | 401 | 377 | 502 |
| Panorama Studio | 46.60 | -1.80 | -3.72 | 44.16 | 72.95 | 53,897 | 52,352 | 122,038 |
| Pearl Global In | 1590.75 | -3.70 | -0.23 | 41.46 | 44.72 | 2,047 | 1,349 | 4,937 |
| Peninsula Land | 25.82 | -0.80 | -3.01 | 67.45 | 67.06 | 6,157 | 10,055 | 9,128 |
| Phoenix Mills | 1710.00 | -12.75 | -0.74 | 59.45 | 76.80 | 2,596 | 5,544 | 4,367 |
| Pokarna | 856.20 | 16.45 | 1.96 | 60.44 | 38.57 | 1,835 | 1,322 | 3,036 |
| Popular Vehicle | 123.75 | -5.05 | -3.92 | 63.65 | 77.91 | 1,581 | 3,442 | 2,484 |
| Prestige Estate | 1641.00 | -49.25 | -2.91 | 39.80 | 44.88 | 3,274 | 2,251 | 8,227 |
| Pricol | 606.85 | 4.35 | 0.72 | 42.64 | 47.34 | 8,068 | 11,227 | 18,921 |
| Prime Focus | 191.95 | 5.10 | 2.73 | 39.40 | 35.26 | 157,763 | 163,626 | 400,400 |
| R K Swamy | 111.45 | -2.00 | -1.76 | 60.77 | 72.31 | 629 | 1,783 | 1,035 |
| RACL Geartech | 1036.75 | -11.00 | -1.05 | 60.86 | 55.53 | 398 | 334 | 654 |
| RBZ Jewellers | 133.15 | -1.30 | -0.97 | 81.71 | 78.79 | 5,017 | 3,961 | 6,140 |
| Radhika Jewel | 76.00 | -2.49 | -3.17 | 57.71 | 54.77 | 3,587 | 6,634 | 6,216 |
| Raj Rayon Ind | 21.70 | 0.13 | 0.60 | 100.00 | 100.00 | 808 | 2,562 | 808 |
| Rajapalayam | 810.10 | -7.60 | -0.93 | 98.30 | 75.35 | 116 | 519 | 118 |
| Rajesh Exports | 186.25 | 1.55 | 0.84 | 64.47 | 58.07 | 17,021 | 15,472 | 26,402 |
| Rajratan Global | 431.55 | -14.00 | -3.14 | 35.07 | 53.66 | 2,790 | 4,109 | 7,956 |
| RamkrishnaForge | 525.85 | -4.60 | -0.87 | 62.48 | 49.60 | 8,662 | 6,956 | 13,863 |
| Rane Madras | 739.20 | -10.70 | -1.43 | 80.51 | 80.68 | 223 | 595 | 277 |
| Rattanindia Ent | 40.79 | -0.14 | -0.34 | 48.20 | 58.57 | 50,898 | 54,817 | 105,604 |
| Raymond | 450.05 | -5.00 | -1.10 | 61.98 | 61.34 | 5,846 | 5,761 | 9,432 |
| Raymond Life | 1013.85 | -21.35 | -2.06 | 65.31 | 51.13 | 5,417 | 4,276 | 8,294 |
| Redtape | 125.40 | -0.55 | -0.44 | 63.15 | 70.34 | 7,574 | 10,931 | 11,994 |
| Relaxo Footwear | 402.85 | -0.40 | -0.10 | 70.55 | 66.48 | 8,417 | 5,111 | 11,930 |
| Renaissance | 124.20 | -4.45 | -3.46 | 60.46 | 85.75 | 12,409 | 91,299 | 20,524 |
| Responsive Ind | 201.25 | -4.05 | -1.97 | 84.44 | 67.68 | 9,781 | 5,870 | 11,583 |
| Restaurant Bran | 62.33 | -0.45 | -0.72 | 32.38 | 51.32 | 37,954 | 46,992 | 117,222 |
| Rico Auto | 111.15 | 0.25 | 0.23 | 38.02 | 38.02 | 197,208 | 694,005 | 518,697 |
| Rolex Rings | 117.85 | 8.65 | 7.92 | 41.93 | 57.17 | 20,049 | 16,422 | 47,820 |
| Royal Orchid | 394.00 | -13.30 | -3.27 | 63.78 | 69.94 | 796 | 737 | 1,248 |
| Ruby Mills | 211.00 | -3.15 | -1.47 | 96.90 | 72.41 | 125 | 1,052 | 129 |
| Rupa and Comp | 163.80 | -3.55 | -2.12 | 76.20 | 78.83 | 3,708 | 2,196 | 4,866 |
| Rushil Decor | 22.57 | -0.13 | -0.57 | 97.05 | 78.16 | 22,063 | 15,792 | 22,734 |
| S Chand and Co | 159.50 | -3.00 | -1.85 | 64.44 | 90.62 | 915 | 2,606 | 1,420 |
| S P Apparels | 745.35 | -14.20 | -1.87 | 95.75 | 94.65 | 129,762 | 26,355 | 135,520 |
| SBC Exports | 27.40 | -0.16 | -0.58 | 88.29 | 79.51 | 2,630,277 | 1,107,257 | 2,979,212 |
| SIS | 325.85 | -5.20 | -1.57 | 61.65 | 56.70 | 2,127 | 1,151 | 3,450 |
| SJS Enterprises | 1661.65 | -5.35 | -0.32 | 87.12 | 78.49 | 32,028 | 7,977 | 36,764 |
| Safari Ind | 2357.90 | -24.30 | -1.02 | 48.64 | 53.81 | 806 | 1,016 | 1,657 |
| Sai Silks | 153.15 | -2.65 | -1.70 | 47.68 | 62.41 | 6,759 | 20,573 | 14,176 |
| Saint-Gobain | 107.15 | -0.70 | -0.65 | 70.92 | 76.39 | 9,623 | 14,103 | 13,568 |
| Sanathan Textil | 433.60 | -20.00 | -4.41 | 56.23 | 93.46 | 600 | 20,589 | 1,067 |
| Sandesh | 1100.00 | 33.35 | 3.13 | 85.19 | 58.15 | 23 | 31 | 27 |
| Sandhar Technol | 528.60 | -20.80 | -3.79 | 29.68 | 43.82 | 1,608 | 4,974 | 5,418 |
| Sangam India | 425.20 | 0.20 | 0.05 | 97.03 | 80.58 | 719 | 431 | 741 |
| Sansera Eng | 1651.15 | -3.00 | -0.18 | 49.92 | 71.37 | 1,202 | 5,027 | 2,408 |
| Sapphire Foods | 239.70 | -6.65 | -2.70 | 79.37 | 72.48 | 59,842 | 21,166 | 75,398 |
| Saregama India | 356.95 | -12.50 | -3.38 | 45.63 | 45.37 | 13,464 | 12,830 | 29,509 |
| Sarla Performan | 87.58 | -0.04 | -0.05 | 76.93 | 81.25 | 1,347 | 2,013 | 1,751 |
| Schaeffler Ind | 3845.00 | -83.80 | -2.13 | 88.17 | 95.57 | 9,158 | 18,597 | 10,387 |
| Senco Gold | 300.60 | -7.45 | -2.42 | 41.76 | 57.55 | 5,747 | 11,476 | 13,762 |
| Shalimar Paints | 61.20 | -0.73 | -1.18 | 68.05 | 74.52 | 6,803 | 3,846 | 9,997 |
| Shankara Buildi | 113.50 | -3.75 | -3.20 | 68.52 | 81.56 | 2,555 | 1,642 | 3,729 |
| Sharda Motor | 941.70 | -28.20 | -2.91 | 77.90 | 49.45 | 2,260 | 1,807 | 2,901 |
| Sheela Foam | 591.05 | -5.20 | -0.87 | 71.90 | 53.19 | 1,799 | 2,451 | 2,502 |
| Shoppers Stop | 398.90 | -3.60 | -0.89 | 72.72 | 65.86 | 1,645 | 1,153 | 2,262 |
| Shriram Pistons | 3008.70 | 171.45 | 6.04 | 40.02 | 40.51 | 61,930 | 12,863 | 154,758 |
| Shriram Prop | 85.20 | -1.01 | -1.17 | 78.44 | 62.00 | 5,447 | 4,921 | 6,944 |
| SignatureGlobal | 1120.55 | -3.35 | -0.30 | 5.27 | 57.97 | 664 | 16,031 | 12,596 |
| Signpost India | 204.70 | -4.10 | -1.96 | 91.58 | 83.60 | 1,110 | 1,330 | 1,212 |
| Sirca Paints | 492.00 | -8.00 | -1.60 | 37.97 | 65.14 | 5,200 | 20,039 | 13,694 |
| Siyaram Silk | 667.00 | 2.75 | 0.41 | 60.78 | 64.67 | 2,628 | 1,444 | 4,324 |
| Sky Gold | 325.95 | -9.60 | -2.86 | 52.29 | 48.17 | 11,663 | 9,283 | 22,305 |
| Sobha | 1508.20 | -28.95 | -1.88 | 50.01 | 52.50 | 1,780 | 1,279 | 3,559 |
| Somany Ceramics | 414.95 | -4.40 | -1.05 | 61.07 | 78.88 | 160 | 663 | 262 |
| Sona BLW | 495.25 | 1.90 | 0.39 | 40.15 | 45.00 | 14,229 | 21,748 | 35,437 |
| Speciality Rest | 115.70 | -4.10 | -3.42 | 87.12 | 86.77 | 6,068 | 8,085 | 6,965 |
| Spencer Retail | 41.91 | -0.69 | -1.62 | 88.90 | 80.91 | 3,812 | 5,899 | 4,288 |
| Sportking India | 89.72 | -0.23 | -0.26 | 75.67 | 84.26 | 964 | 3,187 | 1,274 |
| Sri Adhikari | 1434.85 | 68.30 | 5.00 | 96.44 | 92.07 | 35,315 | 8,352 | 36,618 |
| Stanley Life | 224.95 | -0.25 | -0.11 | 50.73 | 55.72 | 1,387 | 5,718 | 2,734 |
| Steel Str Wheel | 189.45 | -2.10 | -1.10 | 67.39 | 81.76 | 2,707 | 5,998 | 4,017 |
| Sterling Tools | 271.10 | -4.95 | -1.79 | 55.46 | 68.15 | 929 | 1,291 | 1,675 |
| Stove Kraft | 569.00 | -5.60 | -0.97 | 57.42 | 50.74 | 1,436 | 930 | 2,501 |
| Stylam Ind | 2159.05 | 9.55 | 0.44 | 75.55 | 58.72 | 1,205 | 923 | 1,595 |
| Sun TV Network | 552.65 | 3.80 | 0.69 | 65.29 | 97.62 | 2,150 | 268,721 | 3,293 |
| Sundaram-Clayto | 1206.00 | -21.25 | -1.73 | 70.80 | 55.57 | 354 | 512 | 500 |
| Sundram | 937.25 | -5.40 | -0.57 | 41.16 | 64.98 | 340 | 1,797 | 826 |
| Sunteck Realty | 395.10 | -10.10 | -2.49 | 83.86 | 79.63 | 9,494 | 7,948 | 11,321 |
| Suprajit Eng | 456.85 | -1.95 | -0.43 | 70.63 | 51.39 | 2,564 | 3,365 | 3,630 |
| Suraj Estate | 273.00 | -7.10 | -2.53 | 42.72 | 55.36 | 2,290 | 2,948 | 5,360 |
| Suratwwala BG | 30.30 | 1.54 | 5.35 | 86.71 | 87.51 | 1,135 | 4,991 | 1,309 |
| Swiggy | 392.05 | -2.15 | -0.55 | 51.82 | 49.27 | 59,143 | 107,207 | 114,133 |
| Swiss Military | 20.45 | 0.14 | 0.69 | 59.54 | 72.56 | 29,336 | 62,760 | 49,267 |
| Symphony | 863.85 | -10.20 | -1.17 | 53.42 | 61.77 | 2,494 | 1,412 | 4,669 |
| TARC | 147.20 | -3.45 | -2.29 | 40.69 | 38.26 | 5,803 | 78,803 | 14,261 |
| TBO Tek | 1596.00 | -29.60 | -1.82 | 59.33 | 54.65 | 2,118 | 2,269 | 3,570 |
| TMPV | 352.35 | -1.15 | -0.33 | 64.54 | 77.41 | 404,262 | 962,103 | 626,338 |
| TTK Prestige | 641.55 | -0.05 | -0.01 | 75.19 | 67.10 | 406 | 781 | 540 |
| TV TodayNetwork | 134.10 | -3.30 | -2.40 | 97.47 | 87.02 | 1,504 | 1,430 | 1,543 |
| TVS Motor | 3601.15 | -63.60 | -1.74 | 58.40 | 50.44 | 8,843 | 16,082 | 15,142 |
| TVS Srichakra | 4528.10 | -54.00 | -1.18 | 79.93 | 54.00 | 235 | 213 | 294 |
| Taj GVK Hotels | 387.00 | 3.60 | 0.94 | 72.83 | 71.21 | 8,911 | 4,688 | 12,236 |
| Talbros Auto | 279.30 | -6.00 | -2.10 | 69.63 | 60.09 | 2,155 | 2,257 | 3,095 |
| Thangamayil | 3210.50 | -14.50 | -0.45 | 46.90 | 52.15 | 559 | 3,667 | 1,192 |
| Thomas Cook | 139.90 | -1.85 | -1.31 | 56.04 | 58.40 | 4,926 | 11,612 | 8,790 |
| Timex Group Ind | 355.30 | 5.95 | 1.70 | 59.45 | 63.33 | 156,689 | 159,129 | 263,583 |
| Tips Music | 516.55 | -8.40 | -1.60 | 32.67 | 47.81 | 2,898 | 8,456 | 8,871 |
| Titan Company | 3802.90 | -11.40 | -0.30 | 53.48 | 55.20 | 2,822 | 6,461 | 5,277 |
| Trent | 4149.45 | -39.90 | -0.95 | 96.83 | 90.98 | 313,297 | 122,680 | 323,546 |
| Tribhovandas | 165.80 | -1.90 | -1.13 | 58.35 | 61.73 | 5,744 | 3,595 | 9,844 |
| Trident | 27.46 | -0.39 | -1.40 | 75.02 | 69.18 | 324,394 | 189,445 | 432,430 |
| Tube Investment | 2625.95 | -44.10 | -1.65 | 83.64 | 69.18 | 8,365 | 5,921 | 10,001 |
| UNO Minda | 1265.70 | -7.20 | -0.57 | 19.97 | 60.41 | 2,141 | 18,656 | 10,721 |
| Uniparts India | 482.45 | 5.25 | 1.10 | 37.40 | 54.91 | 1,305 | 1,949 | 3,489 |
| United Food | 178.05 | -3.10 | -1.71 | 95.01 | 87.08 | 26,592 | 6,458 | 27,989 |
| V-Guard Ind | 340.50 | -0.80 | -0.23 | 24.93 | 65.59 | 1,358 | 10,468 | 5,448 |
| V-Mart Retail | 756.65 | -3.85 | -0.51 | 57.97 | 58.88 | 2,294 | 2,042 | 3,957 |
| V2 Retail | 2210.35 | -32.00 | -1.43 | 51.34 | 53.92 | 2,253 | 2,366 | 4,388 |
| VIP Industries | 345.55 | 0.55 | 0.16 | 38.71 | 50.81 | 4,166 | 6,683 | 10,762 |
| VTM | 71.21 | -0.87 | -1.21 | 72.93 | 71.60 | 142,370 | 63,244 | 195,219 |
| Vaibhav Global | 232.90 | -2.10 | -0.89 | 46.62 | 44.17 | 5,372 | 7,667 | 11,524 |
| Vardhman Text | 432.00 | -1.30 | -0.30 | 40.23 | 51.55 | 628 | 1,698 | 1,561 |
| Varroc Engineer | 633.05 | -5.20 | -0.81 | 47.81 | 42.85 | 5,150 | 11,844 | 10,772 |
| Vascon Engineer | 45.70 | -1.83 | -3.85 | 56.32 | 55.15 | 17,850 | 26,066 | 31,692 |
| Vedant Fashions | 586.85 | -10.25 | -1.72 | 63.39 | 67.41 | 4,382 | 5,862 | 6,913 |
| Ventive Hospita | 732.30 | 2.35 | 0.32 | 84.57 | 77.33 | 1,579 | 841 | 1,867 |
| Veranda Learn | 203.20 | -2.05 | -1.00 | 75.94 | 76.56 | 1,256 | 3,804 | 1,654 |
| Vishal Mega Mar | 131.20 | -1.80 | -1.35 | 57.89 | 52.64 | 59,564 | 98,177 | 102,897 |
| Voith Paper Fab | 1789.50 | 1.50 | 0.08 | 93.16 | 82.73 | 368 | 205 | 395 |
| Voltas | 1324.50 | -1.55 | -0.12 | 39.98 | 83.27 | 1,394 | 31,351 | 3,487 |
| Welspun Living | 134.35 | -0.50 | -0.37 | 61.03 | 38.28 | 83,802 | 167,799 | 137,319 |
| Westlife Food | 551.20 | -8.10 | -1.45 | 99.65 | 98.98 | 700,974 | 142,511 | 703,462 |
| Whirlpool | 929.20 | -20.25 | -2.13 | 53.69 | 46.41 | 8,819 | 44,735 | 16,427 |
| Wim Plast | 475.00 | -2.20 | -0.46 | 88.39 | 83.11 | 3,031 | 1,410 | 3,429 |
| Wonder Elect. | 177.35 | 0.90 | 0.51 | 45.07 | 54.82 | 2,905 | 3,585 | 6,445 |
| Wonderla | 552.85 | -3.50 | -0.63 | 71.62 | 61.49 | 1,936 | 2,204 | 2,703 |
| Yatra Online | 166.75 | -6.00 | -3.47 | 41.24 | 34.59 | 41,962 | 61,885 | 101,757 |
| ZF Steering Gea | 790.00 | -5.40 | -0.68 | 43.97 | 70.41 | 547 | 1,029 | 1,244 |
| ZFCVINDIA | 14940.65 | 152.75 | 1.03 | 47.17 | 92.16 | 258 | 20,388 | 547 |
| Zee Entertain | 96.40 | -1.10 | -1.13 | 54.65 | 50.07 | 153,869 | 109,089 | 281,570 |