- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 210.00 | 216.00 | 500 |
| 100 | 209.50 | 219.00 | 210 |
| 10 | 209.10 | 219.60 | 480 |
| 6 | 209.00 | 220.00 | 442 |
| 51 | 208.00 | 221.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 210.00 | 216.00 | 500 |
| 100 | 209.50 | 219.00 | 210 |
| 10 | 209.10 | 219.60 | 480 |
| 6 | 209.00 | 220.00 | 442 |
| 51 | 208.00 | 221.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 206.58 |
| Previous Close | 208.58 |
| Volume | 1,065,306.00 |
| Value (Lacs) | 2,259.83 |
| VWAP | 215.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,014 |
| High | 219.85 |
| Low | 204.46 |
| UC Limit | 250.29 |
| LC Limit | 166.87 |
| 52 Week High | 365.70 |
| 52 Week Low | 162.05 |
| Face Value | 10.00 |
| All Time High | 2,359.95 |
| All Time Low | 7.00 |
| 20D Avg Volume | 730,320 |
| 20D Avg Delivery(%) | 57.89 |
| Book Value Per Share | 185.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.09 (+353.06% YoY) |
| TTM PE See historical trend | 23.34 (Average PE) |
| P/B See historical trend | 1.15 (Average P/B) |
| Sector PE | 32.25 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Hubtown has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 65.23% (2017) | 22.69% | -52.66% (2009) | -11.21% | 9.51% |
Hubtown Consolidated September 2025 Net Sales at Rs 208.51 crore, up 110.74% Y-o-Y Nov 26 2025 01:49 PM
Hubtown Standalone September 2025 Net Sales at Rs 112.20 crore, up 131.72% Y-o-Y Nov 13 2025 11:00 AM
Trade Spotlight: How should you trade Eternal, Cipla, Shyam Metalics, Torrent Pharma, Hubtown, Vimta Labs and others on July 28? Jul 27 2025 11:28 PM
Trade Spotlight: How should you trade Hubtown, Thyrocare Tech, EID Parry, JSW Infrastructure, Rallis India, Piramal Enterprises and others on July 14? Jul 13 2025 06:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 729122 | Price 256.72 | % Traded 0.51 |
| Qty 729122 | Price 256.87 | % Traded 0.51 |
| Qty 537761 | Price 273.32 | % Traded 0.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,581,747 | Price 220.00 | % Traded 0.80 |
| Qty 729,122 | Price 256.87 | % Traded 0.00 |
| Qty 729,122 | Price 256.72 | % Traded 0.00 |
| Qty 2,131,935 | Price 220.00 | % Traded 1.86 |
| Qty 1,581,747 | Price 220.00 | % Traded 1.38 |
| Qty 1,581,747 | Price 220.00 | % Traded 1.38 |
| Qty 954,571 | Price 220.00 | % Traded 0.83 |
| Qty 3,698,000 | Price 301.05 | % Traded 2.80 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
