you are here:
Success
Alert
Please select a Day.
Info
39.40
-1.20 (-2.96%)

As on 19 Oct, 2021 | 02:29

Trade
Day Range
38.70
43.85
L H
52 Week Range
20.20
49.65
L H
Volume
5,164,304
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
3913 39.10 39.30 222
851 39.05 39.35 545
3277 39.00 39.45 1591
2417 38.95 39.50 1
3286 38.90 39.60 101
94462 Total Total 130847
Bid / Ask
39.10 / 39.30
39.50
-1.10 (-2.71%)

As on 19 Oct, 2021 | 02:29

Day Range
38.75
44.20
L H
52 Week Range
23.25
50.30
L H
Volume
644,952
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
3913 39.10 39.30 222
851 39.05 39.35 545
3277 39.00 39.45 1591
2417 38.95 39.50 1
3286 38.90 39.60 101
94462 Total Total 130847
Bid / Ask
39.10 / 39.30
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
31% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open43.85
          Previous Close40.60
          Volume5,164,304.00
          Value (Lacs)2,034.74
          i  VWAP 41.38
          Beta-1.200.07
          High43.85
          Low38.70
          UC Limit44.65
          LC Limit36.55
          52 Week High49.65
          52 Week Low20.20
          TTM EPS-26.25
          TTM PE--
          Sector PE47.39
          Book Value Per Share184.40
          P/B0.22
          Face Value10.00
          Mkt Cap (Rs. Cr.)832
          Dividend Yield0.00
          20D Avg Volume1,906,747
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy thi

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters pledged 11.65% of shares in last quarter. Total pledge stands at 51.45% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 86% BUY
          • 14% SELL
          • 0% HOLD
          86%
          of moneycontrol users recommend buying Coffee Day

          What's your call on Coffee Day today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          26 Apr, 2018

          NEELANCHAL INVESTMENTS

          Qty 1000000 Price 332 % Traded 0.47
          26 Apr, 2018

          MARINA WEST (SINGAPORE) PTE LIMITED

          Qty 1000000 Price 332 % Traded 0.47
          26 Feb, 2018

          MALAVIKA HEGDE

          Qty 5500000 Price 324 % Traded 2.60
          26 Feb, 2018

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 5500000 Price 324 % Traded 2.60

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Aug, 2021

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 2450000 Price 25.47 % Traded 1.16
          18 Aug, 2021

          KKR MAURITIUS PE INVESTMENTS II LTD

          Qty 1903533 Price 29.45 % Traded 0.90
          27 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1711519 Price 38.79 % Traded 0.81
          27 May, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1711519 Price 38.78 % Traded 0.81
          26 May, 2021

          ALPHA LEON ENTERPRISES LLP

          Qty 1486813 Price 34.69 % Traded 0.70
          26 May, 2021

          ALPHA LEON ENTERPRISES LLP

          Qty 1452475 Price 34.9 % Traded 0.69
          06 May, 2021

          SETU SECURITIES PVT LTD

          Qty 134535 Price 32.98 % Traded 0.06
          06 May, 2021

          SETU SECURITIES PVT LTD

          Qty 1203740 Price 32.69 % Traded 0.57

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          18 Aug, 2021

          Geetha S

          Immediate Relative
          Qty 50899 Price 32.56 % Traded 0.02 Post Tnx Hold. 0%
          18 Aug, 2021

          Sadananda Poojary

          KMP
          Qty 2070 Price 32.8 % Traded 0.00 Post Tnx Hold. 0%
          28 May, 2021

          Malavika Hegde

          Promoter & Director
          Qty 62000 Price 33.8 % Traded 0.03 Post Tnx Hold. 0.03%
          28 May, 2021

          Devadarshini Infotechnologies Pvt Ltd

          Promoter Group
          Qty 667000 Price 33.8 % Traded 0.32 Post Tnx Hold. 0.79%
          28 May, 2021

          Malavika Hegde (Revised)

          Promoter & Director
          Qty 62000 Price 33.8 % Traded 0.03 Post Tnx Hold. 0.03%
          28 May, 2021

          Devadarshini Infotechnologies Pvt Ltd (Revised)

          Promoter Group
          Qty 667000 Price 33.8 % Traded 0.32 Post Tnx Hold. 0.79%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          23 Aug, 2021

          KKR Mauritius PE Investments II, Ltd Disposal

          Other
          Qty 6429086 Price 0 % Traded 3.04 Post Tnx Hold. 3.03%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          18 May, 2021

          IDBI Trusteeship Services Ltd & PACs (Revised) Disposal

          Other
          Qty 4865067 Price 0 % Traded 2.30 Post Tnx Hold. 7.57%
          06 Feb, 2020

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Dec, 2019

          VG Siddhartha Promoter & Promoter Group Disposal

          Other
          Qty 76539340 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          24 Dec, 2019

          VG Siddhartha Promoter & Promoter Group (Revised)

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 5.08%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coffee Day 39.55 -2.59 835.50 - 0.21 -15.71 - -627 853 0.20
          Indian Hotels 223.65 -0.80 26,597.77 - 6.21 -19.73 130.33 -694 1,575 0.68
          Westlife Dev 596.15 0.91 9,289.34 - 19.31 -20.66 61.49 -99 986 0.45
          EIH 144.20 0.28 9,017.75 - 2.52 -11.90 88.13 -314 497 0.09
          Chalet Hotels 257.00 -2.30 5,269.11 - 3.72 -9.82 88.55 -135 294 1.22

          About the Company

          Coffee Day Enterprises Ltd operates highly optimized and vertically integrated coffee business which ranges from procuring, processing and roasting of coffee beans to retailing of coffee products across various formats. .The company also in the business segment of Hospitality, Investment operations, Coffee & Related Business.
          {"success":1,"data":{"address":{"address1":"No.23\/2, \nCoffee Day Square,","address2":"\nVittal Mallya Road,,","city":"Bengaluru","state":"Karnataka","pincode":"560001","telephone1":"080-40012345","telephone2":"","fax1":"080-40012987","fax2":"","email":"investors@coffeeday.com","web":"http:\/\/www.coffeeday.com"},"management":[{"name":"S V Ranganath","designation":"Interim Chairman & Ind. Non-Exe. Director"},{"name":"Malavika Siddhartha Hegde","designation":"WholeTime Director & CEO"},{"name":"Giri Devanur","designation":"Ind. Non-Executive Director"},{"name":"C H Vasudharadevi","designation":"Ind. Non-Executive Woman Director"},{"name":"K R Mohan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"539436","nseId":"COFFEEDAY","series":"EQ","isinid":"INE335K01011"}}}
          • Registered Office

          • Registrars

          • Management

            • S V Ranganath

              Interim Chairman & Ind. Non-Exe. Director

            • Malavika Siddhartha Hegde

              WholeTime Director & CEO

            • Giri Devanur

              Ind. Non-Executive Director

            • C H Vasudharadevi

              Ind. Non-Executive Woman Director

            • K R Mohan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              539436

            • NSE:

              COFFEEDAY

            • Series

              EQ

            • ISIN

              INE335K01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>