- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 265.00 | 270.20 | 742 |
| 199 | 264.30 | 270.45 | 10 |
| 2 | 263.95 | 270.75 | 10 |
| 1 | 262.60 | 272.00 | 2 |
| 1 | 262.50 | 273.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 265.00 | 270.20 | 742 |
| 199 | 264.30 | 270.45 | 10 |
| 2 | 263.95 | 270.75 | 10 |
| 1 | 262.60 | 272.00 | 2 |
| 1 | 262.50 | 273.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 276.85 |
| Previous Close | 272.86 |
| Volume | 106,787.00 |
| Value (Lacs) | 285.19 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,396 |
| High | 277.56 |
| Low | 264.04 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 382.00 |
| 52 Week Low | 225.00 |
| Face Value | 10.00 |
| All Time High | 505.00 |
| All Time Low | 81.20 |
| 20D Avg Volume | 219,351 |
| 20D Avg Delivery(%) | 62.00 |
| Book Value Per Share | 36.31 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 5.00 (-26.64% YoY) |
| TTM PE See historical trend | 53.41 (Average PE) |
| P/B See historical trend | 7.35 (Average P/B) |
| Sector PE | 58.47 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Mahindra Holidays and Resorts India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 18.06% (2026) | 7.23% | -6.79% (2010) | -3.54% | 4.06% |
Mahindra Holida Standalone December 2025 Net Sales at Rs 379.46 crore, up 5.43% Y-o-Y Jan 30 2026 02:31 PM
Stocks to Watch Today: NBCC, Fujiyama Power, Medi Assist, Info Edge, JK Tyre, Adani Enterprises, NTPC Green Energy, UFO Moviez in focus on 20 November Nov 20 2025 02:01 AM
Mahindra Holidays Standalone September 2025 Net Sales at Rs 344.17 crore, up 4.91% Y-o-Y Nov 03 2025 09:57 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
Mahindra Holidays launches 2 new resorts The company announced the launch of two new resorts Club Mahindra Amba Ghat, Maharashtra and Club Mahindra Bandhavgarh, Madhya Pradesh, adding 159 keys to its growing portfolio thus strengthening Companys presence across Western and Central India. View more
Posted by : kamal20
Repost this message
Mahindra Holidays launches 2 new resorts The company announced the launch of two new resorts Club Mahindra Amba Ghat, Maharashtra and Club Mahindra Bandhavgarh, Madhya Pradesh, adding 159 keys to its growing portfolio thus strengthening Companys presence across Western and Central India.
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 7,500 | Price 156.00 | % Traded 0.00 |
| Qty 1,000 | Price 156.00 | % Traded 0.00 |
| Qty 4,081 | Price 10.00 | % Traded 0.00 |
| Qty 3,000 | Price 10.00 | % Traded 0.00 |
| Qty 10,748 | Price 10.00 | % Traded 0.00 |
| Qty 4,518 | Price 10.00 | % Traded 0.00 |
| Qty 4,082 | Price 10.00 | % Traded 0.00 |
| Qty 10,000 | Price 354.26 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
