Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jagran Prakashan Ltd.

BSE: 532705 | NSE: JAGRAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199G01027 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
71.30 2.35 (3.41%)
Volume
AVERAGE VOLUME
5-Day
17,416
10-Day
23,178
30-Day
24,284
38,854
  • Prev. Close

    68.95

  • Open Price

    69.20

68.70

Today’s L/H

73.50
46.30

52 Wk L/H

128.00
55.20

L/U Price Band

82.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.72
     Beta
    0.56
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 71.40 71.70 499
    499 71.35 71.75 2690
    1189 71.30 71.85 500
    1189 71.25 71.90 499
    500 71.20 71.95 350
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
71.50 2.50 (3.62%)
Volume
AVERAGE VOLUME
5-Day
535,715
10-Day
510,081
30-Day
581,812
1,630,075
  • Prev. Close

    69.00

  • Open Price

    68.90

68.55

Today’s L/H

73.45
46.20

52 Wk L/H

128.95
55.20

L/U Price Band

82.80
  • Bid Price (Qty.)

    71.50 (46203)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    70.86
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    79.23%
    5-Day
    82.12%
    8-Day
    84.02%
    Deliverables
  • SMA
    30
    68.31
    50
    65.79
    150
    65.58
    200
    76.32
    SMA
    68.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 73.78 76.07 78.68 71.17 68.88 66.27 63.98
Fibonacci 73.04 74.19 76.07 71.17 69.29 68.14 66.27
Camarilla 71.95 72.40 72.85 71.17 71.05 70.60 70.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 69.24
10 69.05
20 69.04
50 65.79
100 61.28
200 76.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 69.87 71.33 73.17 68.03 66.57 64.73 63.27
Fibonacci 69.29 70.07 71.33 68.03 66.77 65.99 64.73
Camarilla 68.70 69.00 69.31 68.03 68.10 67.80 67.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.30 76.35 81.90 66.75 62.70 57.15 53.10
Fibonacci 70.42 72.68 76.35 66.75 63.08 60.82 57.15
Camarilla 69.13 70.01 70.89 66.75 67.37 66.49 65.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,097.09
    • P/E
      7.3
    • Book Value (Rs)
      45.22
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.87
    • EPS (TTM)
      9.8
    • P/C
      5.79
    • Price/Book
      1.58
    • Dividend Yield.(%)
      4.91
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.23
      5-Day
      82.12
      8-Day
      84.02
      88.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,097.09
    • P/E
      6.40
    • Book Value (Rs)
      71.12
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.87
    • EPS (TTM)
      11.17
    • P/C
      4.59
    • Price/Book
      1.00
    • Dividend Yield.(%)
      4.91
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.23
      5-Day
      82.12
      8-Day
      84.02
      88.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Jagran Prakashan Ltd.

  • Technicals

    JagranPrakashan closes above 150-Day Moving Average of 68.48 today.

    Feb 04

  • Technicals

    JagranPrakashan closes below 150-Day Moving Average of 69.25 today.

    Jan 31

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 56.63 today.

    Dec 13

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 57.94 today.

    Dec 02

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 55.18 today.

    Nov 27

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 55.27 today.

    Nov 25

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 48.55 on NSE

    Nov 19, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 52.00 on NSE

    Nov 18, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.50 on BSE

    Nov 15, 10:10

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.60 on BSE

    Nov 13, 09:32

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.60 on BSE

    Nov 11, 09:48

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 54.00 on BSE

    Nov 08, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.25 on NSE

    Nov 06, 09:50

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.50 on NSE

    Nov 05, 14:50

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.50 on NSE

    Oct 30, 09:38

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.25 on BSE

    Oct 14, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.70 on NSE

    Oct 11, 09:52

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 58.10 on NSE

    Oct 10, 09:42

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 58.90 on BSE

    Oct 09, 09:42

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 59.00 on BSE

    Oct 04, 09:44

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 21, 09:15
68.90 -0.10 (-0.14%)
High 69.00
Low 68.90
Prev. Close 69.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 465.91 433.10 488.78 486.03 501.87
Other Income 5.72 8.89 0.68 7.98 10.66
PBDIT 125.87 70.32 115.01 102.75 101.71
Net Profit 78.24 96.58 59.45 53.94 56.28
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 552.98 514.50 584.28 592.80 613.83
Other Income 10.32 13.95 4.00 12.94 15.82
PBDIT 147.13 90.11 141.10 137.97 132.61
Net Profit 81.80 125.91 65.45 70.33 70.21

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 59.28 62.28
Networth 1,330.54 1,511.85
Total Debt 302.70 100.72
Net Block 728.18 739.88
Investments 568.81 601.30
Total Assets 1,633.25 1,612.56

Historical Prices

On
Current Price %Gain / Loss
Open Price 93.60 69.20
-26.07
High Price 95.00 73.50
-22.63
Low Price 92.60 68.70
-25.81
Close Price 93.60 68.95
-26.34
Volume 2,738 38,854
1319.07
On
Current Price %Gain / Loss
Open Price 95.00 68.90
-27.47
High Price 96.50 73.45
-23.89
Low Price 92.25 68.55
-25.69
Close Price 94.75 69.00
-27.18
Volume 49,818 1,630,075
3172.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 21) 9,609.06 -141.91 -1.46
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 21) 12,024.00 -10.50 -0.09

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Dec 09, 2019 Buy Back of Shares
Nov 13, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 175.00 Sep 19, 2019
Final 150.00 Sep 11, 2018
Final 150.00 Sep 20, 2017
Final 175.00 Sep 16, 2015
Final 150.00 Sep 18, 2014
Ratio Announcement Date Ex-Bonus
1:5 Jul 29, 2006 Nov 02, 2006
Old FV New FV Ex-Split
10 2 Jan 09, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for Jagran Prakashan
Date Agenda
Sep 27, 2019 -
- Buy Back of Shares
Jun 02, 2018 -
Sep 28, 2017 -
- Buy Back of Shares

Dividend Summary

For the year ending March 2019 Jagran Prakashan has declared an equity dividend of 175.00% amounting to Rs 3.5 per share. At the current share price of Rs 71.50 this results in a dividend yield of 4.9%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 61.6 61.31 61.31 61.31
Pledged 0 0 0 0
FII/FPI 4.76 4.96 5.06 4.73
Total DII 27.47 28.45 29.06 29.71
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 16.53 16.92 17.33 17.08
Others DIIs 10.92 11.51 11.71 12.61
Others 6.16 5.27 4.58 4.25
Total 99.99 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JagranPrakashan 71.45 3.63 128.00 46.30 2101.5 1,939.88 219.91
Indiamart Inter 2609.55 3.20 2862.00 952.00 7546.77 529.66 12.59
DB Corp 121.75 -3.33 208.90 120.50 2130.03 2,462.70 273.93
Navneet 89.00 3.79 119.50 85.00 2036.95 1,360.54 177.47
Repro India 557.50 0.63 740.00 480.30 673.96 261.45 26.73

COMPANY OVERVIEW

Jagran Prakashan Ltd (JPL) is India`s leading media and communications group with its interests spanning across Print, OOH, Activations, Digital, covers all of India as its footprint and is arguably amongst one of the largest media conglomerates in the country. It`s newspaper operations alone with 9 newspaper titles in 5 different languages, sweeping across 15 states with over 100 editions and these include some veritable titles as the World`s largest read daily, India`s No.1 compact daily, India`s No.1 Afternoon daily, and India`s No.1 Urdu daily.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mahendra Mohan Gupta

      Chairman & Managing Director

    • Sanjay Gupta

      WholeTime Director & CEO

    • Dhirendra Mohan Gupta

      Whole Time Director

    • Sunil Gupta

      Whole Time Director

    • Shailesh Gupta

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jagran Prakashan Ltd.

JagranPrakashan is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532705 and the NSE with an NSE Code of JAGRAN.

Related Searches