Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jagran Prakashan Ltd.

BSE: 532705 | NSE: JAGRAN | Series: NA | ISIN: INE199G01027 | SECTOR: Media & Entertainment

BSE Live

Jun 03, 16:00
40.70 1.20 (3.04%)
Volume
AVERAGE VOLUME
5-Day
55,191
10-Day
33,362
30-Day
19,288
173,350
  • Prev. Close

    39.50

  • Open Price

    40.00

40.00

Today’s L/H

43.25
36.15

52 Wk L/H

116.75
31.60

L/U Price Band

47.40
  • Bid Price (Qty.)

    40.65 (74)

  • Offer Price (Qty.)

    40.70 (1800)

  •  VWAP

    41.82
     Beta
    0.57
  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    74 40.65 40.70 205
    500 40.15 40.75 500
    222 40.10 40.80 795
    100 40.05 40.90 100
    1174 40.00 41.25 200
    8203 Total Total 5161
     Market Depth
    BUY 8203.00
    SELL 5161.00
    61%
    39%

NSE Live

Jun 03, 15:58
40.75 1.25 (3.16%)
Volume
AVERAGE VOLUME
5-Day
988,655
10-Day
570,634
30-Day
317,638
3,521,599
  • Prev. Close

    39.50

  • Open Price

    40.45

39.80

Today’s L/H

43.20
32.10

52 Wk L/H

116.60
31.60

L/U Price Band

47.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    40.75 (3598)

  •  VWAP

    41.72
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    61.17%
    5-Day
    62.01%
    8-Day
    61.27%
    Deliverables
  • SMA
    30
    40.01
    50
    41.77
    150
    54.56
    200
    57.13
    SMA
    40.01
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.25 41.00 41.55 39.70 38.95 38.40 37.65
Fibonacci 40.20 40.50 41.00 39.70 39.20 38.90 38.40
Camarilla 39.62 39.74 39.86 39.70 39.38 39.26 39.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 39.47
10 38.53
20 38.42
50 41.77
100 53.02
200 57.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.53 42.47 44.13 38.87 36.93 35.27 33.33
Fibonacci 40.24 41.09 42.47 38.87 37.49 36.64 35.27
Camarilla 38.93 39.26 39.59 38.87 38.27 37.94 37.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.05 45.50 48.25 39.30 35.85 33.10 29.65
Fibonacci 41.67 43.13 45.50 39.30 36.93 35.47 33.10
Camarilla 39.17 39.74 40.30 39.30 38.03 37.46 36.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,144.48
    • P/E
      4.37
    • Book Value (Rs)
      48.78
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.06
    • EPS (TTM)
      9.33
    • P/C
      3.31
    • Price/Book
      0.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.17
      5-Day
      62.01
      8-Day
      61.27
      59.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,144.48
    • P/E
      4.19
    • Book Value (Rs)
      76.41
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.06
    • EPS (TTM)
      9.72
    • P/C
      2.73
    • Price/Book
      0.53
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.17
      5-Day
      62.01
      8-Day
      61.27
      59.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Jagran Prakashan Ltd.

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 40.01 today.

    Jun 03

  • Views

    Buy Jagran Prakashan; target of Rs 55: ICICI Direct

    Jun 03, 11:45

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 45.80 today.

    Apr 23

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 47.26 today.

    Apr 17

  • Technicals

    JagranPrakashan closes above 150-Day Moving Average of 68.48 today.

    Feb 04

  • Technicals

    JagranPrakashan closes below 150-Day Moving Average of 69.25 today.

    Jan 31

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 56.63 today.

    Dec 13

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 57.94 today.

    Dec 02

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 55.18 today.

    Nov 27

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 55.27 today.

    Nov 25

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 48.55 on NSE

    Nov 19, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 52.00 on NSE

    Nov 18, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.50 on BSE

    Nov 15, 10:10

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.60 on BSE

    Nov 13, 09:32

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 53.60 on BSE

    Nov 11, 09:48

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 54.00 on BSE

    Nov 08, 09:18

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.25 on NSE

    Nov 06, 09:50

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.50 on NSE

    Nov 05, 14:50

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.50 on NSE

    Oct 30, 09:38

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 55.25 on BSE

    Oct 14, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
40.00 0.50 (1.27%)
High 40.00
Low 39.50
Prev. Close 39.50

NSE

Jun 03, 09:15
40.45 0.95 (2.41%)
High 40.45
Low 39.50
Prev. Close 39.50

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
445.56 552.98 514.50 584.28 592.80
Other Income
3.98 10.32 13.95 4.00 12.94
Total Income
449.54 563.30 528.45 588.28 605.74
Total Expenditure
428.42 442.85 460.49 478.71 487.91
EBIT
21.12 120.45 67.97 109.57 117.84
Interest
8.14 8.05 7.93 9.22 8.33
Tax
5.26 30.60 -65.87 34.90 39.18
Net Profit
7.72 81.80 125.91 65.45 70.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 113.25 40.00
-64.68
High Price 113.95 43.25
-62.04
Low Price 112.30 40.00
-64.38
Close Price 113.40 39.50
-65.17
Volume 2,398 173,350
7128.94
On
Current Price %Gain / Loss
Open Price 115.05 40.45
-64.84
High Price 115.20 43.20
-62.5
Low Price 112.50 39.80
-64.62
Close Price 114.00 39.50
-65.35
Volume 1,373,591 3,521,599
156.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
Index Price Change %Chg
Nasdaq (Jun 04) 9,685.75 77.37 0.81
DAX (Jun 03) 12,487.36 466.08 3.88
CAC (Jun 03) 5,022.38 163.41 3.36
FTSE (Jun 03) 6,382.41 162.27 2.61
SGX Nifty (Jun 04) 10,191.50 101.50 1.01

CORPORATE ACTION

Date Agenda
May 29, 2020 Audited Results
Jan 30, 2020 Quarterly Results
Dec 09, 2019 Buy Back of Shares
Nov 13, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 175.00 Sep 19, 2019
Final 150.00 Sep 11, 2018
Final 150.00 Sep 20, 2017
Final 175.00 Sep 16, 2015
Final 150.00 Sep 18, 2014
Ratio Announcement Date Ex-Bonus
1:5 Jul 29, 2006 Nov 02, 2006
Old FV New FV Ex-Split
10 2 Jan 09, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for Jagran Prakashan
Date Agenda
Sep 27, 2019 -
- Buy Back of Shares
Jun 02, 2018 -
Sep 28, 2017 -
- Buy Back of Shares

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 February 2020 September 2019 June 2019
Promoters 65.02 64.95 61.6 61.31
Pledged 0 0 0 0
FII/FPI 4.45 4.5 4.76 4.96
Total DII 23.28 23.43 27.47 28.45
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 17.91 17.91 16.53 16.92
Others DIIs 5.35 5.5 10.92 11.51
Others 7.25 7.11 6.16 5.27
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JagranPrakashan 40.70 3.04 116.75 36.15 1144.48 1,772.25 262.28
Indiamart Inter 2331.95 -5.56 2862.00 952.00 6743.96 623.50 146.20
Navneet 70.60 -0.63 113.80 45.10 1615.83 1,360.54 177.47
DB Corp 72.05 11.10 202.40 59.00 1260.55 2,462.70 273.93
MPS 238.00 1.41 612.00 156.00 443.08 187.65 52.77

COMPANY OVERVIEW

Jagran Prakashan Ltd (JPL) is India`s leading media and communications group with its interests spanning across Print, OOH, Activations, Digital, covers all of India as its footprint and is arguably amongst one of the largest media conglomerates in the country. It`s newspaper operations alone with 9 newspaper titles in 5 different languages, sweeping across 15 states with over 100 editions and these include some veritable titles as the World`s largest read daily, India`s No.1 compact daily, India`s No.1 Afternoon daily, and India`s No.1 Urdu daily.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mahendra Mohan Gupta

      Chairman & Managing Director

    • Sanjay Gupta

      WholeTime Director & CEO

    • Dhirendra Mohan Gupta

      Whole Time Director

    • Sunil Gupta

      Whole Time Director

    • Shailesh Gupta

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jagran Prakashan Ltd.

JagranPrakashan is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532705 and the NSE with an NSE Code of JAGRAN.

Related Searches