172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Jagran Prakashan Ltd.

BSE: 532705 | NSE: JAGRAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE199G01027 | SECTOR: Media & Entertainment

BSE Live

Aug 07, 15:48
37.80 -0.10 (-0.26%)
Volume
AVERAGE VOLUME
5-Day
39,626
10-Day
27,829
30-Day
42,864
43,325
  • Prev. Close

    37.90

  • Open Price

    37.80

37.65

Today’s L/H

38.15
36.15

52 Wk L/H

78.00
30.35

L/U Price Band

45.45
  • Bid Price (Qty.)

    37.80 (1991)

  • Offer Price (Qty.)

    38.00 (500)

  •  VWAP

    37.89
     Beta
    0.57
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 37.85 37.95 5000
    500 37.80 38.00 2450
    3951 37.75 38.05 2550
    2056 37.70 38.10 1020
    2659 37.65 38.15 1070
    12011 Total Total 17784
     Market Depth
    BUY 12.01 K
    SELL 17.78 K
    40%
    60%

NSE Live

Aug 07, 15:52
37.85 0.10 (0.26%)
Volume
AVERAGE VOLUME
5-Day
303,263
10-Day
279,784
30-Day
504,875
205,422
  • Prev. Close

    37.75

  • Open Price

    37.65

37.60

Today’s L/H

38.15
32.10

52 Wk L/H

78.25
30.20

L/U Price Band

45.30
  • Bid Price (Qty.)

    37.85 (1300)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    37.87
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    39.36
    50
    39.79
    150
    49.06
    200
    51.13
    SMA
    39.36
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 38.13 38.42 38.68 37.87 37.58 37.32 37.03
Fibonacci 38.08 38.21 38.42 37.87 37.66 37.53 37.32
Camarilla 37.90 37.95 38.00 37.87 37.80 37.75 37.70

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 37.42
10 38.02
20 38.80
50 39.79
100 40.94
200 51.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 39.15 39.95 40.40 38.70 37.90 37.45 36.65
Fibonacci 39.18 39.47 39.95 38.70 38.22 37.93 37.45
Camarilla 38.46 38.58 38.69 38.70 38.24 38.12 38.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.82 43.28 44.57 39.53 37.07 35.78 33.32
Fibonacci 40.97 41.85 43.28 39.53 38.10 37.22 35.78
Camarilla 38.69 39.04 39.38 39.53 38.01 37.66 37.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,062.94
    • P/E
      5.8
    • Book Value (Rs)
      48.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.96
    • EPS (TTM)
      6.53
    • P/C
      3.98
    • Price/Book
      0.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      41.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,062.94
    • P/E
      6.28
    • Book Value (Rs)
      76.41
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.96
    • EPS (TTM)
      6.03
    • P/C
      3.37
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      41.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD

Action in Jagran Prakashan Ltd.

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 36.15 on BSE

    Aug 04, 15:22

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 36.15 on BSE

    Aug 04, 10:22

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 36.15 on BSE

    Aug 04, 09:33

  • 52 Week Low

    JagranPrakashan has hit 52wk low of Rs 36.15 on BSE

    Aug 04, 09:19

  • News

    Jagran Prakashan Q1 net loss at Rs 44.31 crore

    Aug 01, 08:00

  • Technicals

    JagranPrakashan closes below 50-Day Moving Average of 39.72 today.

    Jul 24

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 39.65 today.

    Jul 22

  • Technicals

    JagranPrakashan closes below 50-Day Moving Average of 39.61 today.

    Jul 20

  • Technicals

    JagranPrakashan closes above 50-Day Moving Average of 39.62 today.

    Jul 17

  • Technicals

    JagranPrakashan closes below 50-Day Moving Average of 39.63 today.

    Jul 15

  • Technicals

    JagranPrakashan closes below 30-Day Moving Average of 40.44 today.

    Jul 13

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 40.36 today.

    Jul 09

  • Technicals

    JagranPrakashan closes below 30-Day Moving Average of 40.21 today.

    Jul 07

  • Technicals

    JagranPrakashan closes above 30-Day,50-Day Moving Average today.

    Jul 01

  • Technicals

    JagranPrakashan closes below 30-Day Moving Average of 39.68 today.

    Jun 30

  • Technicals

    JagranPrakashan closes below 50-Day Moving Average of 40.54 today.

    Jun 29

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 38.91 today.

    Jun 17

  • Technicals

    JagranPrakashan closes below 30-Day Moving Average of 38.88 today.

    Jun 16

  • Technicals

    JagranPrakashan closes below 30-Day Moving Average of 39.30 today.

    Jun 11

  • Technicals

    JagranPrakashan closes above 30-Day Moving Average of 39.30 today.

    Jun 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 09, 09:15
37.80 -0.10 (-0.26%)
High 37.80
Low 37.80
Prev. Close 37.90

NSE

Aug 09, 09:15
37.65 -0.10 (-0.26%)
High 37.95
Low 37.65
Prev. Close 37.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
191.09 445.56 552.98 514.50 584.28
Other Income
13.40 3.98 10.32 13.95 4.00
Total Income
204.49 449.54 563.30 528.45 588.28
Total Expenditure
257.65 428.42 442.85 460.49 478.71
EBIT
-53.16 21.12 120.45 67.97 109.57
Interest
7.69 8.14 8.05 7.93 9.22
Tax
-16.31 5.26 30.60 -65.87 34.90
Net Profit
-44.54 7.72 81.80 125.91 65.45

Historical Prices

On
Current Price %Gain / Loss
Open Price 69.00 37.80
-45.22
High Price 73.00 38.15
-47.74
Low Price 67.60 37.65
-44.3
Close Price 68.05 37.90
-44.31
Volume 16,442 43,325
163.5
On
Current Price %Gain / Loss
Open Price 69.75 37.65
-46.02
High Price 70.90 38.15
-46.19
Low Price 67.30 37.60
-44.13
Close Price 67.95 37.75
-44.44
Volume 161,149 205,422
27.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
May 29, 2020 Audited Results
Jan 30, 2020 Quarterly Results
Dec 09, 2019 Buy Back of Shares
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 175.00 Sep 19, 2019
Final 150.00 Sep 11, 2018
Final 150.00 Sep 20, 2017
Final 175.00 Sep 16, 2015
Final 150.00 Sep 18, 2014
Ratio Announcement Date Ex-Bonus
1:5 Jul 29, 2006 Nov 02, 2006
Old FV New FV Ex-Split
10 2 Jan 09, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for Jagran Prakashan
Date Agenda
Sep 27, 2019 -
- Buy Back of Shares
Jun 02, 2018 -
Sep 28, 2017 -
- Buy Back of Shares

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 February 2020 September 2019
Promoters 65.02 65.02 64.95 61.6
Pledged 100 0 0 0
FII/FPI 3.65 4.45 4.5 4.76
Total DII 21.26 23.28 23.43 27.47
Fin.Insts 0.05 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 16.43 17.91 17.91 16.53
Others DIIs 4.78 5.35 5.5 10.92
Others 10.07 7.25 7.11 6.16
Total 100 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JagranPrakashan 37.80 -0.26 78.00 36.15 1062.94 1,772.25 262.28
Indiamart Inter 3083.40 -0.67 3146.80 952.00 8923.87 623.50 146.20
Navneet 75.55 2.79 113.80 45.10 1729.12 1,441.80 219.35
DB Corp 74.05 0.54 184.75 59.00 1295.54 2,223.70 274.88
MPS 380.05 3.33 612.00 156.00 707.54 187.65 52.77

COMPANY OVERVIEW

Jagran Prakashan Ltd (JPL) is India`s leading media and communications group with its interests spanning across Print, OOH, Activations, Digital, covers all of India as its footprint and is arguably amongst one of the largest media conglomerates in the country. It`s newspaper operations alone with 9 newspaper titles in 5 different languages, sweeping across 15 states with over 100 editions and these include some veritable titles as the World`s largest read daily, India`s No.1 compact daily, India`s No.1 Afternoon daily, and India`s No.1 Urdu daily.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mahendra Mohan Gupta

      Chairman & Managing Director

    • Sanjay Gupta

      WholeTime Director & CEO

    • Dhirendra Mohan Gupta

      Whole Time Director

    • Sunil Gupta

      Whole Time Director

    • Shailesh Gupta

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jagran Prakashan Ltd.

JagranPrakashan is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532705 and the NSE with an NSE Code of JAGRAN.

Related Searches