BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 256.00 | 259.30 | 50 |
8 | 255.00 | 260.30 | 86 |
26 | 254.90 | 260.55 | 120 |
321 | 254.45 | 260.80 | 24 |
194 | 253.90 | 261.50 | 194 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 256.00 | 259.30 | 50 |
8 | 255.00 | 260.30 | 86 |
26 | 254.90 | 260.55 | 120 |
321 | 254.45 | 260.80 | 24 |
194 | 253.90 | 261.50 | 194 |
0 | Total | Total | 0 |
Open | 262.00 |
Previous Close | 259.39 |
Volume | 61,072.00 |
Value (Lacs) | 157.55 |
VWAP | 259.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,582 |
High | 262.80 |
Low | 254.48 |
UC Limit | 311.26 |
LC Limit | 207.51 |
52 Week High | 312.00 |
52 Week Low | 197.42 |
Face Value | 1.00 |
All Time High | 331.00 |
All Time Low | 29.90 |
20D Avg Volume | 97,814 |
20D Avg Delivery(%) | 35.96 |
Book Value Per Share | 43.61 |
Dividend Yield | 0.16 |
TTM EPS See historical trend | 1.33 (-71.99% YoY) |
TTM PE See historical trend | 193.97 (High PE) |
P/B See historical trend | 5.92 (Low P/B) |
Sector PE | 61.18 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 11 years Greenlam Industries has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 15.45% (2023) | 6.12% | -5.39% (2018) | -2.89% | 4.48% |
Societe Generale picks small stakes in Bank of Baroda, Eicher Motors, Max Financial, PFC from Marshall Wace Sep 15 2025 01:24 AM
Greenlam Ind Standalone June 2025 Net Sales at Rs 557.48 crore, up 6.04% Y-o-Y Sep 05 2025 09:52 AM
Buy Greenlam Industries; target of Rs 313: Anand Rathi Aug 13 2025 01:39 PM
Greenlam Industries to Hold 12th AGM on July 31; FY25 Final Dividend Record Date Set Jul 10 2025 07:57 AM
Qty 9436480 | Price 245.45 | % Traded 3.62 |
Qty 9436480 | Price 245.45 | % Traded 3.62 |
Qty 9436480 | Price 240.6 | % Traded 3.50 |
Qty 9436480 | Price 240.6 | % Traded 3.50 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9436480 | Price 245.45 | % Traded 3.62 |
Qty 9436480 | Price 245.45 | % Traded 3.62 |
Qty 9436480 | Price 240.6 | % Traded 3.50 |
Qty 9436480 | Price 240.6 | % Traded 3.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Greenlam Ind | 257.98 | -0.54 | 6,582.30 | 193.97 | 5.92 | 6.18 | -2.16 | 68 | 2,569 | 0.95 |
Stylam Ind | 1,923.10 | -1.49 | 3,259.28 | 26.76 | 5.44 | 18.53 | -27.78 | 121 | 1,025 | 0.05 |
Euro Pratik | 270.15 | 0.97 | 2,760.93 | - | 12.64 | 27.41 | - | 59 | 219 | 0.00 |
Alfa ICA | 88.94 | 2.23 | 35.93 | 23.72 | 1.55 | 6.19 | -9.24 | 1 | 78 | 0.82 |
Deco Mica | 76.48 | -5.24 | 32.12 | 14.06 | 1.19 | 7.23 | -7.70 | 1 | 76 | 0.74 |