-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 16856.90 | 16871.00 | 7 |
| 1 | 16856.85 | 16872.55 | 8 |
| 1 | 16848.40 | 16876.70 | 6 |
| 1 | 16848.35 | 16877.30 | 1 |
| 1 | 16848.30 | 16878.60 | 1 |
| 2135 | Total | Total | 1453 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 16856.90 | 16871.00 | 7 |
| 1 | 16856.85 | 16872.55 | 8 |
| 1 | 16848.40 | 16876.70 | 6 |
| 1 | 16848.35 | 16877.30 | 1 |
| 1 | 16848.30 | 16878.60 | 1 |
| 2135 | Total | Total | 1453 |
| Open | 16,732.00 |
| Previous Close | 16,732.00 |
| Volume | 25,976.00 |
| Value (Lacs) | 4,380.33 |
| VWAP | 16,648.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,219 |
| High | 16,900.00 |
| Low | 16,419.00 |
| UC Limit | 20,078.00 |
| LC Limit | 13,386.00 |
| 52 Week High | 21,990.00 |
| 52 Week Low | 6,125.00 |
| Face Value | 10.00 |
| All Time High | 21,990.00 |
| All Time Low | 156.05 |
| 20D Avg Volume | 45,930 |
| 20D Avg Delivery(%) | 27.87 |
| Book Value Per Share | 2,302.19 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 817.39 (+126.15% YoY) |
| TTM PE See historical trend | 20.63 (Average PE) |
| P/B See historical trend | 7.33 (High P/B) |
| Sector PE | 26.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Force Motors has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.18% (2020) | 10.31% | -11.17% (2022) | -6.31% | -0.77% |
Force Motors Standalone September 2025 Net Sales at Rs 2,081.27 crore, up 7.22% Y-o-Y Nov 11 2025 03:12 PM
Force Motors share price rises on posting robust Q2 earnings Nov 10 2025 09:20 AM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
As the Quarter end is approaching shortly its Stock Price will bounce from the present levels to cross its earlier highs for sure as there will be repeat Performance in the current Quarter as well View more
Posted by : bnpai
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 65610 | Price 18581.1 | % Traded 0.50 |
| Qty 71664 | Price 17657.36 | % Traded 0.54 |
| Qty 67021 | Price 17745.79 | % Traded 0.51 |
| Qty 88858 | Price 19336.34 | % Traded 0.68 |
| Qty 71623 | Price 19417.04 | % Traded 0.55 |
| Qty 93307 | Price 9812.17 | % Traded 0.69 |
| Qty 93307 | Price 9814.06 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors | 16,857.00 | 0.75 | 22,211.22 | 20.62 | 7.32 | 26.39 | 154.59 | 800 | 8,071 | 0.01 |
| TMCV | 373.05 | -1.26 | 137,369.37 | - | - | 26.39 | - | 800 | 8,071 | 0.01 |
| Ashok Leyland | 160.50 | 1.58 | 94,275.37 | 28.92 | 7.71 | 25.39 | 38.85 | 3,351 | 48,535 | 4.06 |
| SML Mahindra | 3,858.00 | 2.15 | 5,583.16 | 39.46 | 16.89 | 31.79 | 141.70 | 121 | 2,398 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
