BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
89 | 441.00 | 443.50 | 5 |
3 | 440.00 | 443.75 | 56 |
25 | 439.50 | 443.85 | 56 |
6 | 439.40 | 444.50 | 200 |
1 | 438.00 | 445.00 | 112 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
89 | 441.00 | 443.50 | 5 |
3 | 440.00 | 443.75 | 56 |
25 | 439.50 | 443.85 | 56 |
6 | 439.40 | 444.50 | 200 |
1 | 438.00 | 445.00 | 112 |
0 | Total | Total | 0 |
Open | 437.90 |
Previous Close | 437.95 |
Volume | 265,351.00 |
Value (Lacs) | 1,172.19 |
VWAP | 440.93 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,770 |
High | 447.70 |
Low | 431.15 |
UC Limit | 525.50 |
LC Limit | 350.40 |
52 Week High | 528.10 |
52 Week Low | 281.05 |
Face Value | 2.00 |
All Time High | 528.10 |
All Time Low | 6.86 |
20D Avg Volume | 358,044 |
20D Avg Delivery(%) | 43.23 |
Book Value Per Share | 92.43 |
Dividend Yield | 0.45 |
TTM EPS See historical trend | 22.54 (+51.60% YoY) |
TTM PE See historical trend | 19.60 (Average PE) |
P/B See historical trend | 4.78 (High P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Taj GVK Hotels & Resorts has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 48.63% (2019) | 13.52% | -13.46% (2018) | -5.06% | 4.78% |
TAJ GVK Hotels to Consider u20b92/Share Dividend at Sept 12 AGM Aug 18 2025 12:46 PM
Taj GVK Hotels Consolidated June 2025 Net Sales at Rs 106.39 crore, up 14.63% Y-o-Y Aug 12 2025 11:24 AM
Taj GVK Hotels Standalone June 2025 Net Sales at Rs 106.39 crore, up 14.63% Y-o-Y Aug 01 2025 03:30 PM
Taj GVK Hotels Standalone March 2025 Net Sales at Rs 124.76 crore, up 7.7% Y-o-Y May 13 2025 10:08 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Taj GVK Hotels | 441.75 | 0.87 | 2,769.84 | 19.60 | 4.78 | 17.89 | 32.64 | 94 | 449 | 0.00 |
Indian Hotels | 774.75 | - | 110,280.41 | 56.39 | 10.86 | 17.09 | 15.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 243.79 | 0.38 | 50,772.73 | 74.55 | 4.75 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 411.15 | -0.28 | 25,711.85 | 37.75 | 6.29 | 16.03 | 4.71 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,020.90 | 0.57 | 22,325.59 | 78.35 | 7.93 | 4.68 | 13.45 | 142 | 1,717 | 0.84 |