BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
59 | 538.00 | 540.00 | 6 |
46 | 537.50 | 545.00 | 3 |
46 | 537.10 | 546.00 | 20 |
1 | 535.00 | 547.00 | 100 |
1 | 534.40 | 548.00 | 14 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
59 | 538.00 | 540.00 | 6 |
46 | 537.50 | 545.00 | 3 |
46 | 537.10 | 546.00 | 20 |
1 | 535.00 | 547.00 | 100 |
1 | 534.40 | 548.00 | 14 |
0 | Total | Total | 0 |
Open | 531.65 |
Previous Close | 531.65 |
Volume | 547,050.00 |
Value (Lacs) | 2,954.07 |
VWAP | 540.12 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,582 |
High | 545.90 |
Low | 531.65 |
UC Limit | 637.95 |
LC Limit | 425.35 |
52 Week High | 598.80 |
52 Week Low | 367.85 |
Face Value | 1.00 |
All Time High | 598.80 |
All Time Low | 5.85 |
20D Avg Volume | 488,076 |
20D Avg Delivery(%) | 49.92 |
Book Value Per Share | 83.36 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 14.06 (+11.11% YoY) |
TTM PE See historical trend | 38.41 (High PE) |
P/B See historical trend | 6.48 (High P/B) |
Sector PE | 48.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Pricol has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.43% (2019) | 14.73% | -25.06% (2018) | -6.54% | 5.97% |
Pricol Standalone June 2025 Net Sales at Rs 682.93 crore, up 11.7% Y-o-Y Aug 01 2025 10:08 AM
Buy Pricol; target of Rs 575 Emkay Global Financial Jul 01 2025 12:12 PM
Buy Pricol; target of Rs 575: Emkay Global Financial May 20 2025 12:48 PM
Pricol Consolidated March 2025 Net Sales at Rs 769.36 crore, up 31.7% Y-o-Y May 16 2025 12:33 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 656863 | Price 455.94 | % Traded 0.57 |
Qty 656863 | Price 455.94 | % Traded 0.57 |
Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Pricol | 540.00 | 1.57 | 6,581.60 | 38.41 | 6.48 | 16.43 | 12.69 | 167 | 2,691 | 0.12 |
Motherson SWI | 46.85 | 0.30 | 31,069.34 | 52.06 | 18.30 | 35.67 | -2.78 | 605 | 9,319 | 0.01 |
Belrise Ind | 157.48 | -2.01 | 14,013.82 | - | 5.62 | 12.90 | - | 332 | 6,593 | 1.03 |
Varroc Engineer | 617.85 | -2.36 | 9,439.91 | 70.53 | 6.03 | 3.91 | 5.61 | 65 | 8,154 | 0.61 |
Carraro India | 460.10 | -3.04 | 2,615.74 | 29.95 | 5.55 | 18.28 | - | 86 | 1,792 | 0.37 |