- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 76 | 589.20 | 590.15 | 8 |
| 8 | 589.15 | 590.20 | 4 |
| 25 | 589.10 | 590.40 | 13 |
| 210 | 589.05 | 590.45 | 88 |
| 114 | 589.00 | 590.60 | 5 |
| 20089 | Total | Total | 10437 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 76 | 589.20 | 590.15 | 8 |
| 8 | 589.15 | 590.20 | 4 |
| 25 | 589.10 | 590.40 | 13 |
| 210 | 589.05 | 590.45 | 88 |
| 114 | 589.00 | 590.60 | 5 |
| 20089 | Total | Total | 10437 |
| Open | 585.00 |
| Previous Close | 580.45 |
| Volume | 143,732.00 |
| Value (Lacs) | 848.23 |
| VWAP | 585.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,193 |
| High | 592.90 |
| Low | 581.20 |
| UC Limit | 696.50 |
| LC Limit | 464.40 |
| 52 Week High | 694.20 |
| 52 Week Low | 408.40 |
| Face Value | 1.00 |
| All Time High | 694.20 |
| All Time Low | 5.85 |
| 20D Avg Volume | 267,124 |
| 20D Avg Delivery(%) | 47.16 |
| Book Value Per Share | 98.20 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 17.44 (+22.45% YoY) |
| TTM PE See historical trend | 33.84 (Average PE) |
| P/B See historical trend | 6.01 (Average P/B) |
| Sector PE | 48.08 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
17 out of 18 years Pricol has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 27.40% (2020) | 14.31% | -3.01% (2025) | -3.01% | 13.35% |
Pricol Standalone December 2025 Net Sales at Rs 800.03 crore, up 26.99% Y-o-Y Jan 30 2026 02:48 PM
Trade Spotlight: How should you trade Granules India, SRF, IDFC First Bank, Pricol, Mahindra Finance, and others on December 18? Dec 18 2025 01:48 AM
Pricol Standalone September 2025 Net Sales at Rs 757.51 crore, up 14.11% Y-o-Y Nov 11 2025 09:35 AM
Pricol Consolidated September 2025 Net Sales at Rs 1,006.86 crore, up 50.54% Y-o-Y Nov 07 2025 11:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 610677 | Price 597.44 | % Traded 0.51 |
| Qty 610677 | Price 597.1 | % Traded 0.51 |
| Qty 884965 | Price 551.23 | % Traded 0.71 |
| Qty 884965 | Price 550.5 | % Traded 0.71 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 656863 | Price 455.94 | % Traded 0.57 |
| Qty 952967 | Price 448.76 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 610,677 | Price 597.10 | % Traded 0.00 |
| Qty 610,677 | Price 597.44 | % Traded 0.00 |
| Qty 884,965 | Price 551.23 | % Traded 0.00 |
| Qty 884,965 | Price 550.50 | % Traded 0.00 |
| Qty 656,863 | Price 455.94 | % Traded 0.00 |
| Qty 656,863 | Price 455.94 | % Traded 0.00 |
| Qty 952,967 | Price 448.76 | % Traded 0.00 |
| Qty 500,000 | Price 238.51 | % Traded 0.41 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
