- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 260.10 | 261.20 | 500 |
| 769 | 259.15 | 261.70 | 769 |
| 1233 | 258.65 | 262.00 | 300 |
| 1 | 258.30 | 262.80 | 2 |
| 200 | 258.10 | 263.00 | 333 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 260.10 | 261.20 | 500 |
| 769 | 259.15 | 261.70 | 769 |
| 1233 | 258.65 | 262.00 | 300 |
| 1 | 258.30 | 262.80 | 2 |
| 200 | 258.10 | 263.00 | 333 |
| 0 | Total | Total | 0 |
| Open | 258.98 |
| Previous Close | 256.83 |
| Volume | 3,315,545.00 |
| Value (Lacs) | 8,626.38 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,639 |
| High | 262.15 |
| Low | 255.21 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 363.25 |
| 52 Week Low | 215.70 |
| Face Value | 2.00 |
| All Time High | 1,678.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,044,061 |
| 20D Avg Delivery(%) | 118.18 |
| Book Value Per Share | 91.88 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.10 |
| TTM PE See historical trend | 236.53 (Average PE) |
| P/B See historical trend | 2.83 (Low P/B) |
| Sector PE | 229.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Nazara Technologies has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 18.45% (2021) | 10.91% | -4.73% (2022) | -4.62% | 5.73% |
Nazara Tech to raise Rs 500 crore for its global expansion efforts Mar 30 2026 10:34 PM
Buy Nazara Technologies; target of Rs 336: Prabhudas Lilladher Mar 23 2026 10:39 AM
Stocks to Watch Today: Infosys, Waaree Renewable, HG Infra, InterGlobe Aviation, TVS Supply Chain, Brigade, SEDEMAC, Arvind SmartSpaces in focus on 11 March Mar 11 2026 03:23 AM
Bandhan MF exits Apollo Pipes, Motilal Oswal AMC sells over 2% stake in Styrenix Performance Mar 11 2026 01:08 AM
Posted by : The Fixed Income
Repost this message
Sometimes, bond demand can change even without any change in the bond itself, such as policy announcements or shifts in global markets, which can cause prices to swing overnight. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 2885000 | Price 239.8 | % Traded 0.76 |
| Qty 2885000 | Price 239.8 | % Traded 0.76 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2885000 | Price 239.8 | % Traded 0.76 |
| Qty 2885000 | Price 239.8 | % Traded 0.76 |
| Qty 4509360 | Price 240.18 | % Traded 1.15 |
| Qty 4500000 | Price 240.03 | % Traded 1.15 |
| Qty 925981 | Price 1073.1 | % Traded 0.96 |
| Qty 925009 | Price 1073.14 | % Traded 0.96 |
| Qty 771360 | Price 1077.02 | % Traded 0.80 |
| Qty 762464 | Price 1076.56 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,885,000 | Price 239.80 | % Traded 0.00 |
| Qty 2,885,000 | Price 239.80 | % Traded 0.00 |
| Qty 2,885,000 | Price 239.80 | % Traded 0.00 |
| Qty 2,885,000 | Price 239.80 | % Traded 0.00 |
| Qty 4,509,360 | Price 240.18 | % Traded 0.00 |
| Qty 4,500,000 | Price 240.03 | % Traded 0.00 |
| Qty 925,981 | Price 1,073.10 | % Traded 0.00 |
| Qty 925,009 | Price 1,073.14 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
