BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1100.25 | 1105.00 | 4 |
1 | 1099.30 | 1105.40 | 5 |
22 | 1099.20 | 1105.80 | 22 |
9 | 1099.00 | 1106.00 | 10 |
1 | 1098.85 | 1107.00 | 22 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1100.25 | 1105.00 | 4 |
1 | 1099.30 | 1105.40 | 5 |
22 | 1099.20 | 1105.80 | 22 |
9 | 1099.00 | 1106.00 | 10 |
1 | 1098.85 | 1107.00 | 22 |
0 | Total | Total | 0 |
Open | 1,108.50 |
Previous Close | 1,107.00 |
Volume | 769,323.00 |
Value (Lacs) | 8,487.94 |
VWAP | 1,111.93 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,218 |
High | 1,127.00 |
Low | 1,095.00 |
UC Limit | 1,328.40 |
LC Limit | 885.60 |
52 Week High | 1,453.00 |
52 Week Low | 834.55 |
Face Value | 4.00 |
All Time High | 1,678.00 |
All Time Low | 475.05 |
20D Avg Volume | 1,044,061 |
20D Avg Delivery(%) | 61.50 |
Book Value Per Share | 204.75 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 11.55 (+142.56% YoY) |
TTM PE See historical trend | 95.52 (High PE) |
P/B See historical trend | 5.39 (Average P/B) |
Sector PE | 303.29 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Nazara Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.78% (2021) | 12.80% | -4.98% | -2.89% | 6.53% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Nazara, nCore Games, others form new video game association after online gaming law Sep 04 2025 06:42 PM
Nazara Tech shares fall 11% to hit 3-month low, Delta Corp down 2% as online gaming bill becomes law Aug 25 2025 11:19 AM
Nazara Tech says PokerBaazi operator halts money-based online games, shares down 4% Aug 22 2025 01:49 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 925981 | Price 1073.1 | % Traded 0.96 |
Qty 925009 | Price 1073.14 | % Traded 0.96 |
Qty 771360 | Price 1077.02 | % Traded 0.80 |
Qty 762464 | Price 1076.56 | % Traded 0.79 |
Qty 789459 | Price 1135.9 | % Traded 0.80 |
Qty 789344 | Price 1136.12 | % Traded 0.80 |
Qty 551475 | Price 1146.04 | % Traded 0.57 |
Qty 519082 | Price 1143.28 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Nazara | 1,103.30 | -0.33 | 10,218.35 | 221.99 | 6.26 | 1.04 | 16.87 | 28 | 34 | 0.00 |
Tata Elxsi | 5,451.00 | 0.42 | 33,955.68 | 45.57 | 13.66 | 27.44 | -29.46 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,577.80 | 0.49 | 27,070.81 | 69.85 | 32.71 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 886.75 | -1.37 | 12,563.37 | 39.59 | 9.66 | 20.78 | -18.09 | 315 | 1,486 | 0.00 |
C. E. Info Syst | 1,649.30 | 0.08 | 9,025.24 | 55.33 | 12.42 | 18.98 | -18.79 | 150 | 383 | 0.00 |