05 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| DB Corp | 254.00 | -1.85 | -0.72 | 64.40 | 54.12 | 15,030 | 18,785 | 23,338 |
| Nazara | 241.15 | -1.50 | -0.62 | 53.67 | 50.24 | 187,368 | 338,526 | 349,138 |
| Network 18 | 43.25 | -0.22 | -0.51 | 40.14 | 41.32 | 1,266,141 | 1,029,200 | 3,154,195 |
| PVR INOX | 1091.00 | -6.40 | -0.58 | 49.34 | 46.17 | 124,041 | 126,026 | 251,405 |
| Saregama India | 370.30 | 2.15 | 0.58 | 60.91 | 41.91 | 330,114 | 414,556 | 541,953 |
| Sun TV Network | 548.60 | -5.15 | -0.93 | 40.15 | 43.14 | 32,746 | 71,439 | 81,556 |
| Tips Music | 525.70 | -18.55 | -3.41 | 51.66 | 42.85 | 97,455 | 124,221 | 188,633 |
| Zee Entertain | 97.50 | -0.34 | -0.35 | 40.98 | 33.19 | 1,563,368 | 3,360,059 | 3,815,282 |