YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100

03 Dec 11:05

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	941.00	-11.80	-1.24	40.60	46.63	8,488	12,625	20,908
Adani Enterpris	2219.00	-20.50	-0.92	52.13	44.71	37,421	36,870	71,781
Adani Green Ene	1014.80	-7.85	-0.77	15.78	30.91	39,269	68,108	248,839
Adani Ports	1503.90	-11.70	-0.77	75.08	56.86	62,560	62,845	83,321
Adani Power	146.10	-0.65	-0.44	61.94	54.91	636,261	494,590	1,027,299
Ambuja Cements	535.75	-7.20	-1.33	47.01	56.75	11,984	12,824	25,491
Apollo Hospital	7169.05	-74.20	-1.02	66.65	54.08	3,975	2,018	5,964
Asian Paints	2940.30	-13.55	-0.46	49.78	53.48	26,850	18,772	53,938
Avenue Supermar	3911.85	-48.60	-1.23	51.80	55.96	2,189	4,066	4,226
Axis Bank	1261.50	2.05	0.16	61.95	31.72	55,388	56,967	89,408
BPCL	356.35	-2.25	-0.63	66.49	60.96	158,491	87,487	238,385
Bajaj Auto	9010.00	-75.30	-0.83	44.52	43.26	3,954	12,725	8,882
Bajaj Finance	1019.10	-6.15	-0.60	36.34	47.25	35,247	131,554	96,988
Bajaj Finserv	2036.00	-29.65	-1.44	68.65	61.47	17,359	18,504	25,287
Bajaj Holdings	10998.00	-50.20	-0.45	63.15	50.08	5,827	3,371	9,227
Bank of Baroda	287.75	-9.10	-3.07	61.58	84.01	827,851	1,390,570	1,344,254
Bharat Elec	405.70	-7.25	-1.76	41.27	41.63	96,782	134,655	234,487
Bharti Airtel	2086.60	-15.25	-0.73	80.70	42.50	57,187	108,890	70,868
Britannia	5844.00	-32.35	-0.55	99.13	93.01	60,871	13,653	61,404
COFORGE	1913.45	-0.20	-0.01	59.81	53.97	12,176	21,681	20,357
Canara Bank	147.15	-4.90	-3.22	44.30	84.30	510,036	5,275,731	1,151,300
Chola Invest.	1674.10	-37.15	-2.17	51.42	60.64	6,099	13,038	11,860
Cipla	1500.50	-16.15	-1.06	76.49	72.16	23,966	15,913	31,331
Coal India	373.30	-5.60	-1.48	73.45	79.10	321,043	368,014	437,068
Colgate	2113.85	-44.85	-2.08	72.31	62.24	4,429	6,239	6,125
Cummins	4471.55	-40.10	-0.89	55.94	54.38	4,547	4,690	8,128
DLF	707.05	-5.15	-0.72	54.63	54.75	20,894	23,802	38,248
Divis Labs	6389.65	-27.05	-0.42	68.94	61.83	2,075	2,049	3,010
Dixon Technolog	14184.05	-312.25	-2.15	54.09	41.39	4,135	3,582	7,644
Dr Reddys Labs	1280.40	4.10	0.32	61.41	77.26	16,191	40,364	26,367
Eicher Motors	7050.00	-64.35	-0.90	35.97	45.93	1,774	4,869	4,932
Eternal	297.70	-2.85	-0.95	65.26	63.40	600,945	386,155	920,819
Federal Bank	256.25	-2.35	-0.91	44.05	56.21	63,741	149,528	144,696
GAIL	171.00	-3.95	-2.26	55.22	56.60	219,147	516,415	396,884
Godrej Consumer	1124.00	-7.75	-0.68	58.60	87.58	6,188	138,397	10,559
Grasim	2711.45	-23.40	-0.86	79.06	65.41	3,463	2,451	4,380
HCL Tech	1638.50	3.00	0.18	68.53	57.59	39,369	42,757	57,444
HDFC AMC	2601.15	2.45	0.09	60.97	57.67	6,944	6,628	11,390
HDFC Bank	990.70	0.70	0.07	62.36	67.76	264,487	645,503	424,122
HDFC Life	748.20	-10.90	-1.44	57.21	88.99	12,435	145,406	21,736
HUL	2464.80	-12.60	-0.51	78.55	30.46	42,326	35,023	53,884
Havells India	1411.65	-10.60	-0.75	70.29	59.27	8,085	6,674	11,503
Hero Motocorp	6201.55	-68.55	-1.09	52.91	50.25	12,598	9,357	23,812
Hindalco	808.70	2.50	0.31	55.82	67.29	35,520	108,847	63,635
Hindustan Aeron	4470.00	-37.50	-0.83	47.43	61.03	9,624	26,810	20,292
ICICI Bank	1377.85	5.20	0.38	61.38	55.73	140,838	297,722	229,471
ICICI Lombard	1967.55	-18.95	-0.95	46.61	87.76	2,258	20,350	4,844
INDUS TOWERS	409.45	7.55	1.88	58.04	51.22	71,475	41,421	123,140
IOC	162.05	-0.25	-0.15	42.17	40.20	195,042	205,612	462,465
ITC	400.30	-0.75	-0.19	69.97	65.54	285,942	610,438	408,653
Indian Hotels	738.35	-4.10	-0.55	56.76	53.45	21,633	31,704	38,116
IndusInd Bank	847.00	-3.45	-0.41	46.02	46.77	14,337	30,318	31,157
Info Edge	1374.55	-12.35	-0.89	55.47	73.32	48,125	47,615	86,755
Infosys	1578.00	17.25	1.11	68.05	41.15	181,845	145,115	267,203
Interglobe Avi	5619.05	-78.65	-1.38	53.75	60.68	6,450	7,021	12,001
JSW Steel	1151.60	-10.15	-0.87	72.56	57.65	16,367	29,216	22,558
Jio Financial	299.70	-5.10	-1.67	52.53	64.26	161,352	367,196	307,173
Kotak Mahindra	2128.50	-13.80	-0.64	68.65	73.90	63,427	164,809	92,397
LTIMindtree	6193.10	34.45	0.56	49.52	80.51	3,103	14,151	6,266
Larsen	3991.85	-38.95	-0.97	50.87	42.11	10,542	65,039	20,725
Lupin	2068.35	-15.10	-0.72	59.60	71.25	10,607	19,523	17,797
M&M	3663.00	-53.50	-1.44	62.51	32.96	22,445	39,568	35,909
MOTHERSON	116.70	-2.60	-2.18	61.39	57.62	1,156,522	620,382	1,883,870
Marico	712.20	-4.65	-0.65	61.99	96.21	12,422	216,060	20,038
Maruti Suzuki	16050.00	-190.90	-1.18	60.37	51.27	8,138	4,538	13,481
Max Healthcare	1090.85	-27.10	-2.42	53.79	66.22	11,883	29,339	22,092
NTPC	323.15	-5.45	-1.66	64.07	72.80	303,480	512,384	473,695
Nestle	1239.10	-19.55	-1.55	85.57	77.77	22,870	17,675	26,726
ONGC	240.80	-2.60	-1.07	59.01	64.81	122,437	148,799	207,484
PB Fintech	1831.25	-35.65	-1.91	39.45	86.04	12,237	61,122	31,017
PNB	119.95	-5.55	-4.42	41.79	65.17	354,835	694,945	849,133
Persistent	6324.10	-66.00	-1.03	48.39	57.85	3,961	5,814	8,185
Pidilite Ind	1480.25	11.45	0.78	70.47	63.50	4,289	5,324	6,086
Power Finance	352.20	-8.10	-2.25	62.01	61.57	73,140	141,124	117,954
Power Grid Corp	264.75	-2.70	-1.01	74.23	75.18	297,593	239,577	400,932
REC	350.45	-7.15	-2.00	54.28	63.17	44,927	133,322	82,770
Reliance	1536.65	-9.75	-0.63	59.56	43.08	65,692	202,477	110,289
SBI	951.80	-15.95	-1.65	74.64	50.47	394,667	317,174	528,774
SBI Life Insura	1966.40	-15.00	-0.76	75.58	83.46	9,211	22,694	12,187
SRF	2841.40	-18.30	-0.64	43.97	57.65	2,073	6,311	4,715
Shree Cements	26163.00	-363.95	-1.37	40.73	96.24	167	4,276	410
Shriram Finance	824.85	-18.50	-2.19	94.48	86.88	1,240,054	579,259	1,312,571
Sun Pharma	1784.00	-14.05	-0.78	69.29	53.29	46,862	29,510	67,628
Suzlon Energy	52.51	-0.92	-1.72	52.09	55.11	2,270,059	2,301,757	4,357,776
TATA Cons. Prod	1143.00	-20.40	-1.75	46.49	49.06	3,276	7,412	7,047
TCS	3191.00	55.40	1.77	55.05	42.10	38,025	76,192	69,073
TMPV	357.45	-4.15	-1.15	55.18	71.06	209,527	925,883	379,732
TVS Motor	3630.90	-39.40	-1.07	51.17	51.77	13,843	18,616	27,052
Tata Power	384.45	-3.90	-1.00	65.50	73.02	290,470	569,310	443,490
Tata Steel	165.60	-2.15	-1.28	53.51	60.53	302,322	619,064	564,966
Tech Mahindra	1549.15	13.60	0.89	69.66	67.48	17,013	32,191	24,422
Titan Company	3855.95	-31.00	-0.80	75.96	54.06	9,336	9,950	12,291
Trent	4170.00	-57.05	-1.35	60.42	53.00	12,331	12,609	20,410
Tube Investment	2767.80	-20.35	-0.73	51.01	82.23	1,166	14,803	2,286
UltraTechCement	11525.00	-137.90	-1.18	78.37	52.09	4,656	2,678	5,941
United Spirits	1421.60	-18.35	-1.27	57.40	74.20	7,806	22,379	13,600
Varun Beverages	476.45	-4.85	-1.01	66.31	57.89	72,940	194,522	110,000
Vedanta	533.20	-5.05	-0.94	68.65	64.15	264,654	230,876	385,520
Wipro	256.50	6.25	2.50	66.26	67.85	109,540	188,707	165,313
Yes Bank	22.36	-0.35	-1.54	39.86	56.11	2,301,022	4,006,734	5,772,976

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home