YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100

21 Oct 15:06

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	860.85	-4.60	-0.53	52.62	70.08	27,366	345,648	52,002
Adani Enterpris	2549.95	0.70	0.03	57.57	54.68	8,696	19,497	15,104
Adani Green Ene	1040.20	6.50	0.63	42.81	42.91	20,243	53,346	47,288
Adani Ports	1473.20	5.55	0.38	59.95	81.53	27,466	273,275	45,814
Adani Power	170.30	0.05	0.03	40.02	82.25	1,200,621	21,388,576	3,000,239
Ambuja Cements	567.75	2.20	0.39	69.23	49.06	10,876	10,056	15,709
Apollo Hospital	8008.80	-3.20	-0.04	61.30	56.17	2,138	2,273	3,488
Asian Paints	2508.35	-5.60	-0.22	25.09	39.80	4,783	18,885	19,064
Avenue Supermar	4276.10	1.00	0.02	62.43	87.08	1,002	35,593	1,605
Axis Bank	1235.90	9.75	0.80	68.54	54.75	85,926	163,769	125,360
BPCL	339.05	1.40	0.41	39.12	74.07	12,614	191,815	32,242
Bajaj Auto	9109.70	-25.00	-0.27	63.83	61.33	2,637	9,117	4,131
Bajaj Finance	1086.70	5.75	0.53	44.17	61.50	37,573	349,720	85,058
Bajaj Finserv	2169.80	30.35	1.42	47.42	73.27	10,236	69,954	21,584
Bajaj Holdings	12724.20	105.00	0.83	53.85	56.42	413	1,046	767
Bank of Baroda	270.10	-1.30	-0.48	61.03	62.66	49,416	208,226	80,975
Bharat Elec	417.60	1.10	0.26	65.34	61.04	265,053	433,431	405,660
Bharti Airtel	2043.35	-7.90	-0.39	27.52	21.65	6,904	34,552	25,089
Britannia	6079.05	9.25	0.15	78.36	70.21	974	7,673	1,243
COFORGE	1743.60	-5.35	-0.31	55.48	44.13	5,554	17,049	10,011
Canara Bank	127.10	-0.50	-0.39	67.52	50.00	348,293	545,233	515,837
Chola Invest.	1670.55	-3.35	-0.20	67.11	52.06	7,618	14,313	11,352
Cipla	1663.85	24.55	1.50	58.36	50.34	49,139	31,790	84,202
Coal India	391.05	0.45	0.12	69.31	66.84	78,455	94,517	113,198
Colgate	2259.40	15.65	0.70	45.42	69.04	2,332	14,269	5,134
Cummins	4000.15	-4.35	-0.11	63.57	68.17	328	3,139	516
DLF	771.70	-2.00	-0.26	57.82	50.01	6,885	37,201	11,907
Divis Labs	6593.35	-9.70	-0.15	49.30	39.30	423	1,515	858
Dixon Technolog	16130.05	51.50	0.32	54.76	42.00	3,052	4,804	5,573
Dr Reddys Labs	1289.55	7.15	0.56	51.31	71.35	10,820	35,614	21,088
Eicher Motors	7019.80	7.20	0.10	62.33	56.66	551	2,337	884
Eternal	338.05	-0.15	-0.04	62.37	44.41	252,159	818,925	404,302
Federal Bank	227.35	0.25	0.11	58.00	66.71	139,317	731,939	240,183
GAIL	178.20	-0.20	-0.11	64.58	77.78	35,705	417,285	55,284
Godrej Consumer	1133.15	-3.65	-0.32	47.37	66.71	3,418	22,583	7,215
Grasim	2870.35	14.75	0.52	68.71	84.65	3,632	17,964	5,286
HCL Tech	1487.85	-7.90	-0.53	59.00	74.57	16,705	118,734	28,315
HDFC AMC	5709.75	-8.10	-0.14	72.56	44.40	2,451	8,976	3,378
HDFC Bank	1007.30	4.00	0.40	60.96	44.24	204,705	294,280	335,819
HDFC Life	743.50	1.20	0.16	66.10	65.30	9,550	82,586	14,448
HUL	2592.30	-0.65	-0.03	24.52	38.59	4,846	24,766	19,762
Havells India	1484.25	-2.00	-0.13	67.86	72.29	5,198	20,544	7,660
Hero Motocorp	5646.95	8.20	0.15	47.69	59.98	1,545	9,613	3,240
Hindalco	785.15	-1.55	-0.20	49.18	81.77	17,453	200,986	35,487
Hindustan Aeron	4858.50	0.80	0.02	71.19	54.09	6,574	44,119	9,234
ICICI Bank	1382.20	-8.70	-0.63	62.02	52.90	85,284	377,202	137,520
ICICI Lombard	2007.15	-3.70	-0.18	23.44	44.42	577	42,332	2,462
INDUS TOWERS	360.15	5.45	1.54	57.07	42.13	49,658	28,073	87,013
IOC	154.05	0.15	0.10	75.57	56.54	140,812	131,246	186,326
ITC	412.85	-0.10	-0.02	62.97	57.46	62,550	458,080	99,331
Indian Hotels	744.20	0.90	0.12	59.28	50.84	26,094	29,360	44,021
IndusInd Bank	758.35	-1.30	-0.17	48.04	46.07	10,651	67,861	22,172
Info Edge	1316.75	5.35	0.41	49.85	91.31	1,192	43,988	2,391
Infosys	1472.00	10.50	0.72	63.43	42.58	102,153	201,865	161,060
Interglobe Avi	5912.50	-20.90	-0.35	55.18	50.95	1,316	4,187	2,385
JSW Steel	1152.45	7.25	0.63	41.86	69.11	7,206	40,835	17,215
Jio Financial	311.85	1.20	0.39	61.74	53.26	104,743	500,390	169,657
Kotak Mahindra	2196.00	-18.25	-0.82	37.15	24.68	11,165	29,784	30,054
LTIMindtree	5561.40	-35.80	-0.64	53.55	49.14	2,135	8,189	3,987
Larsen	3887.10	13.40	0.35	49.16	37.60	18,180	53,665	36,984
Lupin	1943.35	-1.40	-0.07	67.19	58.56	3,111	4,793	4,630
M&M	3619.65	21.55	0.60	30.80	38.76	6,432	42,277	20,886
MOTHERSON	105.35	-0.40	-0.38	61.98	58.33	67,762	416,877	109,326
Marico	722.20	-5.15	-0.71	54.72	77.36	3,332	28,333	6,089
Maruti Suzuki	16389.50	-43.10	-0.26	55.59	76.87	1,517	19,395	2,729
Max Healthcare	1202.85	-6.45	-0.53	58.22	76.27	6,513	45,796	11,187
NTPC	342.10	0.00	0.00	63.29	61.52	54,735	279,549	86,483
Nestle	1286.75	1.75	0.14	54.47	51.29	9,411	69,063	17,278
ONGC	248.05	-0.55	-0.22	64.46	59.72	34,651	277,472	53,758
PB Fintech	1636.10	-6.95	-0.42	61.30	83.21	2,189	95,331	3,571
PNB	117.70	-0.40	-0.34	69.09	71.40	420,546	1,196,108	608,649
Persistent	5800.15	-42.75	-0.73	48.17	38.09	1,252	12,616	2,599
Pidilite Ind	1532.20	6.55	0.43	62.41	57.39	2,341	7,360	3,751
Power Finance	398.80	0.90	0.23	58.81	78.95	19,963	272,769	33,946
Power Grid Corp	288.75	1.05	0.36	44.47	88.15	12,562	1,313,399	28,251
REC	377.20	2.40	0.64	74.94	51.71	81,542	106,382	108,810
Reliance	1465.15	-1.65	-0.11	62.60	53.25	190,198	512,457	303,848
SBI	908.10	1.25	0.14	83.95	46.87	274,888	303,432	327,433
SBI Life Insura	1840.05	0.40	0.02	46.41	61.57	1,046	5,631	2,254
SRF	3151.10	-28.50	-0.90	52.14	65.03	705	4,932	1,352
Shree Cements	28957.65	77.05	0.27	39.47	48.08	90	146	228
Shriram Finance	695.00	0.85	0.12	64.24	59.37	44,784	78,255	69,718
Sun Pharma	1690.30	1.75	0.10	42.47	55.88	2,505	23,035	5,898
Suzlon Energy	54.17	1.05	1.98	64.58	58.58	2,319,351	3,196,515	3,591,205
TATA Cons. Prod	1174.60	-2.30	-0.20	65.39	57.98	13,714	34,897	20,974
TCS	3007.25	-7.00	-0.23	44.18	50.45	13,132	144,287	29,725
TVS Motor	3655.00	1.30	0.04	55.55	45.18	3,413	6,901	6,144
Tata Motors	401.90	2.20	0.55	56.54	47.73	133,890	517,111	236,793
Tata Power	398.45	-1.20	-0.30	67.70	71.51	46,342	240,599	68,456
Tata Steel	172.80	0.90	0.52	57.22	57.70	185,387	521,807	323,998
Tech Mahindra	1448.30	3.55	0.25	50.43	60.53	7,087	40,836	14,052
Titan Company	3728.95	-8.45	-0.23	66.82	54.65	14,163	25,912	21,196
Trent	4790.10	-11.30	-0.24	63.93	43.30	3,047	9,588	4,766
Tube Investment	3129.00	-1.35	-0.04	47.33	53.91	399	2,619	843
UltraTechCement	12346.50	10.10	0.08	47.07	46.94	249	1,724	529
United Spirits	1359.55	-6.00	-0.44	65.51	54.37	2,632	7,168	4,018
Varun Beverages	459.40	3.10	0.68	54.23	40.35	17,984	72,363	33,161
Vedanta	475.60	1.65	0.35	64.70	57.73	72,351	165,577	111,826
Wipro	241.45	0.20	0.08	72.12	50.52	114,371	259,369	158,584
Yes Bank	22.76	0.11	0.49	57.18	44.89	2,520,451	5,173,424	4,407,629

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home