YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100

30 Sep 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	731.60	-6.65	-0.90	89.52	68.73	184,265	170,395	205,827
Adani Enterpris	2505.95	-2.85	-0.11	38.63	34.33	15,790	44,039	40,872
Adani Green Ene	1026.80	-8.90	-0.86	32.62	30.86	57,283	235,519	175,631
Adani Ports	1403.60	19.45	1.41	80.27	57.42	122,345	76,271	152,419
Adani Power	144.65	-2.10	-1.43	42.43	37.45	2,320,924	5,074,484	5,470,290
Ambuja Cements	570.05	7.50	1.33	49.32	44.79	21,624	34,869	43,846
Apollo Hospital	7410.65	-29.75	-0.40	53.21	50.00	829	1,335	1,558
Asian Paints	2350.15	6.50	0.28	61.49	47.83	12,287	20,365	19,983
Avenue Supermar	4474.30	-60.65	-1.34	39.44	45.34	5,086	5,480	12,897
Axis Bank	1131.85	0.15	0.01	37.91	74.20	30,308	159,186	79,937
BPCL	339.55	0.40	0.12	50.63	69.09	427,968	376,873	845,346
Bajaj Auto	8675.85	-45.10	-0.52	50.67	50.48	3,783	3,068	7,466
Bajaj Finance	998.60	7.50	0.76	49.67	51.75	77,611	231,553	156,256
Bajaj Finserv	2006.90	-13.85	-0.69	82.26	70.13	43,132	37,438	52,435
Bajaj Holdings	12267.45	-218.15	-1.75	40.88	95.32	587	19,116	1,436
Bank of Baroda	258.60	4.65	1.83	75.53	75.83	217,843	443,680	288,430
Bharat Elec	403.90	3.85	0.96	50.49	50.34	481,156	431,621	952,980
Bharti Airtel	1878.00	-23.30	-1.23	75.89	47.08	76,611	91,983	100,948
Britannia	5992.65	56.90	0.96	83.78	70.57	12,478	5,125	14,894
COFORGE LTD.	1590.80	41.90	2.71	89.36	74.99	278,343	89,855	311,483
Canara Bank	123.70	3.20	2.66	68.21	65.95	1,515,515	1,865,881	2,221,845
Chola Invest.	1610.15	18.00	1.13	30.06	87.98	3,108	72,071	10,341
Cipla	1501.60	13.05	0.88	41.43	71.77	10,132	38,526	24,453
Coal India	390.05	1.60	0.41	55.40	73.32	87,931	242,949	158,729
Colgate	2223.60	4.90	0.22	84.92	71.22	25,958	13,858	30,569
Cummins	3926.75	-66.20	-1.66	35.49	93.15	2,669	35,231	7,520
DLF	713.20	-8.55	-1.18	37.85	46.76	19,844	41,247	52,427
Divis Labs	5687.50	-9.65	-0.17	45.19	72.99	3,251	10,131	7,194
Dixon Technolog	16319.85	-354.80	-2.13	43.39	55.41	6,819	5,451	15,715
Dr Reddys Labs	1223.70	-11.50	-0.93	75.21	66.09	75,821	46,749	100,815
Eicher Motors	7006.90	19.50	0.28	54.33	54.84	6,525	6,986	12,009
Eternal	325.50	0.65	0.20	37.80	46.80	160,537	254,087	424,676
Federal Bank	193.00	2.85	1.50	58.17	59.53	105,869	74,001	182,002
GAIL	176.20	-0.25	-0.14	43.78	79.99	93,637	1,156,764	213,868
Godrej Consumer	1166.65	-11.15	-0.95	88.59	68.18	70,978	20,198	80,117
Grasim	2756.85	9.50	0.35	49.82	73.40	2,532	11,399	5,082
HCL Tech	1385.00	-1.95	-0.14	82.47	71.19	72,868	85,966	88,362
HDFC AMC	5530.55	-84.75	-1.51	40.26	45.42	2,705	2,362	6,718
HDFC Bank	951.15	0.70	0.07	56.70	59.96	330,545	511,158	582,978
HDFC Life	756.45	-0.30	-0.04	59.85	47.82	11,662	8,272	19,486
HUL	2514.45	16.00	0.64	29.72	45.40	15,707	62,112	52,847
Havells India	1502.85	-2.30	-0.15	61.86	72.58	13,142	16,630	21,244
Hero Motocorp	5474.35	164.05	3.09	59.29	51.95	24,604	11,916	41,498
Hindalco	761.85	7.35	0.97	41.53	44.62	20,763	25,914	49,995
Hindustan Aeron	4744.45	3.10	0.07	35.05	47.84	21,971	34,594	62,681
ICICI Bank	1348.05	1.00	0.07	63.06	33.34	150,186	103,639	238,154
ICICI Lombard	1889.00	-15.85	-0.83	95.23	84.13	162,494	38,060	170,635
INDUS TOWERS	342.85	-4.20	-1.21	44.16	46.63	39,675	41,131	89,850
IOC	149.75	0.45	0.30	64.85	72.91	823,886	606,097	1,270,487
ITC	401.60	-4.85	-1.19	45.85	72.31	157,035	1,358,691	342,483
Indian Hotels	720.40	-3.95	-0.55	42.59	52.59	33,965	51,612	79,742
IndusInd Bank	735.50	11.20	1.55	53.72	51.67	125,685	75,870	233,982
Info Edge	1310.30	-5.15	-0.39	37.44	51.35	4,067	8,103	10,864
Infosys	1442.05	1.75	0.12	96.53	74.26	1,633,770	417,074	1,692,478
Interglobe Avi	5594.30	-87.20	-1.53	51.63	50.75	25,600	8,762	49,584
JSW Steel	1142.90	21.00	1.87	60.60	67.98	30,807	73,341	50,835
Jio Financial	293.25	-1.35	-0.46	46.91	55.08	226,157	318,105	482,079
Kotak Mahindra	1994.20	2.00	0.10	50.96	29.24	29,742	17,296	58,366
LTIMindtree	5156.10	-4.55	-0.09	35.50	70.21	995	6,636	2,803
Larsen	3658.80	-28.80	-0.78	57.12	32.64	69,095	55,124	120,973
Lupin	1910.15	-21.00	-1.09	44.56	44.14	4,857	7,082	10,900
M&M	3426.65	9.75	0.29	50.49	36.69	54,945	32,534	108,828
MOTHERSON	105.63	-1.23	-1.15	50.62	51.03	530,908	525,549	1,048,855
Marico	696.80	-2.40	-0.34	54.06	52.40	4,909	8,034	9,081
Maruti Suzuki	16028.55	30.50	0.19	37.63	46.73	5,473	9,115	14,544
Max Healthcare	1115.85	4.00	0.36	71.08	70.47	219,728	79,480	309,114
NTPC	340.35	-1.00	-0.29	42.27	68.73	104,782	492,531	247,901
Nestle	1152.90	0.50	0.04	53.64	80.52	13,765	85,275	25,663
ONGC	239.55	-0.45	-0.19	60.91	59.64	191,836	267,844	314,972
PB Fintech	1701.45	14.05	0.83	36.37	42.63	6,728	12,144	18,498
PNB	112.90	3.40	3.11	40.41	44.24	118,009	251,789	292,031
Persistent	4823.95	-46.30	-0.95	49.17	38.27	8,450	6,661	17,184
Pidilite Ind	1468.05	1.25	0.09	56.64	56.72	13,212	12,412	23,326
Power Finance	410.35	3.95	0.97	63.56	58.58	87,017	82,719	136,905
Power Grid Corp	280.10	-0.50	-0.18	33.67	74.08	33,992	366,545	100,943
REC	373.05	1.10	0.30	91.94	76.70	1,247,747	339,066	1,357,077
Reliance	1363.80	-10.20	-0.74	53.93	47.91	257,667	322,597	477,774
SBI	872.55	2.05	0.24	50.74	36.48	270,505	183,717	533,094
SBI Life Insura	1790.90	2.00	0.11	70.39	87.37	13,121	38,436	18,641
SRF	2823.35	26.75	0.96	50.19	58.98	901	2,105	1,795
Shree Cements	29295.30	-340.45	-1.15	38.60	53.84	249	214	645
Shriram Finance	616.40	4.35	0.71	64.28	81.71	46,330	159,868	72,079
Sun Pharma	1594.95	4.15	0.26	44.09	54.94	37,602	84,482	85,280
Suzlon Energy	55.04	-0.25	-0.45	45.99	48.67	2,912,971	2,907,104	6,333,759
TATA Cons. Prod	1129.15	4.75	0.42	73.88	64.76	39,492	22,684	53,455
TCS	2889.00	-7.40	-0.26	65.23	58.17	122,293	183,618	187,488
TVS Motor	3439.00	-3.15	-0.09	62.34	78.35	7,229	25,223	11,597
Tata Motors	680.45	7.95	1.18	47.27	48.07	411,237	410,056	869,885
Tata Power	388.75	0.80	0.21	50.65	65.12	179,363	211,667	354,137
Tata Steel	168.70	-0.35	-0.21	58.49	64.05	394,622	683,771	674,725
Tech Mahindra	1399.70	-11.15	-0.79	77.41	52.43	39,526	21,994	51,060
Titan Company	3367.40	-36.45	-1.07	50.53	87.81	16,260	109,132	32,179
Trent	4678.60	-53.50	-1.13	70.99	54.52	44,409	32,667	62,555
Tube Investment	3095.00	-5.00	-0.16	49.50	50.44	3,585	3,113	7,243
UltraTechCement	12223.90	172.40	1.43	38.81	54.29	1,407	2,820	3,625
United Spirits	1327.05	17.95	1.37	45.11	56.96	9,235	9,366	20,474
Varun Beverages	443.55	-7.60	-1.68	57.49	78.57	160,460	397,089	279,133
Vedanta	465.80	13.65	3.02	28.24	55.22	69,160	328,304	244,937
Wipro	239.20	-0.35	-0.15	55.82	59.08	103,110	242,815	184,711
Yes Bank	21.25	0.21	1.00	36.35	52.02	1,987,938	4,937,884	5,468,293

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home