YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - BSE 100

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
AU Small Financ	952.80	2.45	0.26	40.60	46.63	8,488	12,625	20,908
Adani Enterpris	2239.50	-23.05	-1.02	52.13	44.71	37,421	36,870	71,781
Adani Green Ene	1022.65	-16.45	-1.58	15.78	30.91	39,269	68,108	248,839
Adani Ports	1515.60	-14.60	-0.95	75.08	56.86	62,560	62,845	83,321
Adani Power	146.75	-0.60	-0.41	61.94	54.91	636,261	494,590	1,027,299
Ambuja Cements	542.95	-0.35	-0.06	47.01	56.75	11,984	12,824	25,491
Apollo Hospital	7243.25	-44.15	-0.61	66.65	54.08	3,975	2,018	5,964
Asian Paints	2953.85	89.15	3.11	49.78	53.48	26,850	18,772	53,938
Avenue Supermar	3960.45	-2.45	-0.06	51.80	55.96	2,189	4,066	4,226
Axis Bank	1259.45	-16.40	-1.29	61.95	31.72	55,388	56,967	89,408
BPCL	358.60	4.55	1.29	66.49	60.96	158,491	87,487	238,385
Bajaj Auto	9085.30	-7.60	-0.08	44.52	43.26	3,954	12,725	8,882
Bajaj Finance	1025.25	4.75	0.47	36.34	47.25	35,247	131,554	96,988
Bajaj Finserv	2065.65	-15.90	-0.76	68.65	61.47	17,359	18,504	25,287
Bajaj Holdings	11048.20	-274.40	-2.42	63.15	50.08	5,827	3,371	9,227
Bank of Baroda	296.85	0.80	0.27	61.58	84.01	827,851	1,390,570	1,344,254
Bharat Elec	412.95	-4.20	-1.01	41.27	41.63	96,782	134,655	234,487
Bharti Airtel	2101.85	12.25	0.59	80.70	42.50	57,187	108,890	70,868
Britannia	5876.35	64.25	1.11	99.13	93.01	60,871	13,653	61,404
COFORGE	1913.65	10.10	0.53	59.81	53.97	12,176	21,681	20,357
Canara Bank	152.05	1.80	1.20	44.30	84.30	510,036	5,275,731	1,151,300
Chola Invest.	1711.25	-14.90	-0.86	51.42	60.64	6,099	13,038	11,860
Cipla	1516.65	-7.15	-0.47	76.49	72.16	23,966	15,913	31,331
Coal India	378.90	-0.95	-0.25	73.45	79.10	321,043	368,014	437,068
Colgate	2158.70	6.70	0.31	72.31	62.24	4,429	6,239	6,125
Cummins	4511.65	-30.45	-0.67	55.94	54.38	4,547	4,690	8,128
DLF	712.20	-0.30	-0.04	54.63	54.75	20,894	23,802	38,248
Divis Labs	6416.70	-5.50	-0.09	68.94	61.83	2,075	2,049	3,010
Dixon Technolog	14496.30	-72.25	-0.50	54.09	41.39	4,135	3,582	7,644
Dr Reddys Labs	1276.30	16.30	1.29	61.41	77.26	16,191	40,364	26,367
Eicher Motors	7114.35	-10.40	-0.15	35.97	45.93	1,774	4,869	4,932
Eternal	300.55	-0.95	-0.32	65.26	63.40	600,945	386,155	920,819
Federal Bank	258.60	2.15	0.84	44.05	56.21	63,741	149,528	144,696
GAIL	174.95	-0.50	-0.28	55.22	56.60	219,147	516,415	396,884
Godrej Consumer	1131.75	2.95	0.26	58.60	87.58	6,188	138,397	10,559
Grasim	2734.85	9.65	0.35	79.06	65.41	3,463	2,451	4,380
HCL Tech	1635.50	-7.70	-0.47	68.53	57.59	39,369	42,757	57,444
HDFC AMC	2598.70	-46.05	-1.74	60.97	57.67	6,944	6,628	11,390
HDFC Bank	990.00	-12.55	-1.25	62.36	67.76	264,487	645,503	424,122
HDFC Life	759.10	-7.60	-0.99	57.21	88.99	12,435	145,406	21,736
HUL	2477.40	13.60	0.55	78.55	30.46	42,326	35,023	53,884
Havells India	1422.25	-13.00	-0.91	70.29	59.27	8,085	6,674	11,503
Hero Motocorp	6270.10	-25.45	-0.40	52.91	50.25	12,598	9,357	23,812
Hindalco	806.20	-4.95	-0.61	55.82	67.29	35,520	108,847	63,635
Hindustan Aeron	4507.50	-21.60	-0.48	47.43	61.03	9,624	26,810	20,292
ICICI Bank	1372.65	-17.25	-1.24	61.38	55.73	140,838	297,722	229,471
ICICI Lombard	1986.50	-7.30	-0.37	46.61	87.76	2,258	20,350	4,844
INDUS TOWERS	401.90	5.50	1.39	58.04	51.22	71,475	41,421	123,140
IOC	162.30	-0.65	-0.40	42.17	40.20	195,042	205,612	462,465
ITC	401.05	-3.35	-0.83	69.97	65.54	285,942	610,438	408,653
Indian Hotels	742.45	-6.30	-0.84	56.76	53.45	21,633	31,704	38,116
IndusInd Bank	850.45	3.45	0.41	46.02	46.77	14,337	30,318	31,157
Info Edge	1386.90	21.25	1.56	55.47	73.32	48,125	47,615	86,755
Infosys	1560.75	-2.40	-0.15	68.05	41.15	181,845	145,115	267,203
Interglobe Avi	5697.70	-92.80	-1.60	53.75	60.68	6,450	7,021	12,001
JSW Steel	1161.75	-6.20	-0.53	72.56	57.65	16,367	29,216	22,558
Jio Financial	304.80	0.15	0.05	52.53	64.26	161,352	367,196	307,173
Kotak Mahindra	2142.30	-5.45	-0.25	68.65	73.90	63,427	164,809	92,397
LTIMindtree	6158.65	11.35	0.18	49.52	80.51	3,103	14,151	6,266
Larsen	4030.80	-40.30	-0.99	50.87	42.11	10,542	65,039	20,725
Lupin	2083.45	-2.90	-0.14	59.60	71.25	10,607	19,523	17,797
M&M	3716.50	-23.75	-0.63	62.51	32.96	22,445	39,568	35,909
MOTHERSON	119.30	2.75	2.36	61.39	57.62	1,156,522	620,382	1,883,870
Marico	716.85	-2.15	-0.30	61.99	96.21	12,422	216,060	20,038
Maruti Suzuki	16240.90	124.90	0.78	60.37	51.27	8,138	4,538	13,481
Max Healthcare	1117.95	-6.50	-0.58	53.79	66.22	11,883	29,339	22,092
NTPC	328.60	1.35	0.41	64.07	72.80	303,480	512,384	473,695
Nestle	1258.65	-1.20	-0.10	85.57	77.77	22,870	17,675	26,726
ONGC	243.40	-1.50	-0.61	59.01	64.81	122,437	148,799	207,484
PB Fintech	1866.90	2.60	0.14	39.45	86.04	12,237	61,122	31,017
PNB	125.50	0.25	0.20	41.79	65.17	354,835	694,945	849,133
Persistent	6390.10	-15.50	-0.24	48.39	57.85	3,961	5,814	8,185
Pidilite Ind	1468.80	1.65	0.11	70.47	63.50	4,289	5,324	6,086
Power Finance	360.30	-0.60	-0.17	62.01	61.57	73,140	141,124	117,954
Power Grid Corp	267.45	-2.20	-0.82	74.23	75.18	297,593	239,577	400,932
REC	357.60	-0.35	-0.10	54.28	63.17	44,927	133,322	82,770
Reliance	1546.40	-19.50	-1.25	59.56	43.08	65,692	202,477	110,289
SBI	967.75	-5.40	-0.55	74.64	50.47	394,667	317,174	528,774
SBI Life Insura	1981.40	9.80	0.50	75.58	83.46	9,211	22,694	12,187
SRF	2859.70	-60.65	-2.08	43.97	57.65	2,073	6,311	4,715
Shree Cements	26526.95	77.60	0.29	40.73	96.24	167	4,276	410
Shriram Finance	843.35	-8.05	-0.95	94.48	86.88	1,240,054	579,259	1,312,571
Sun Pharma	1798.05	-9.80	-0.54	69.29	53.29	46,862	29,510	67,628
Suzlon Energy	53.43	-0.32	-0.60	52.09	55.11	2,270,059	2,301,757	4,357,776
TATA Cons. Prod	1163.40	0.40	0.03	46.49	49.06	3,276	7,412	7,047
TCS	3135.60	-0.10	-0.00	55.05	42.10	38,025	76,192	69,073
TMPV	361.60	-2.15	-0.59	55.18	71.06	209,527	925,883	379,732
TVS Motor	3670.30	7.80	0.21	51.17	51.77	13,843	18,616	27,052
Tata Power	388.35	-1.40	-0.36	65.50	73.02	290,470	569,310	443,490
Tata Steel	167.75	-0.90	-0.53	53.51	60.53	302,322	619,064	564,966
Tech Mahindra	1535.55	7.00	0.46	69.66	67.48	17,013	32,191	24,422
Titan Company	3886.95	-5.85	-0.15	75.96	54.06	9,336	9,950	12,291
Trent	4227.05	8.60	0.20	60.42	53.00	12,331	12,609	20,410
Tube Investment	2788.15	-5.75	-0.21	51.01	82.23	1,166	14,803	2,286
UltraTechCement	11662.90	-28.55	-0.24	78.37	52.09	4,656	2,678	5,941
United Spirits	1439.95	-6.40	-0.44	57.40	74.20	7,806	22,379	13,600
Varun Beverages	481.30	-2.65	-0.55	66.31	57.89	72,940	194,522	110,000
Vedanta	538.25	5.10	0.96	68.65	64.15	264,654	230,876	385,520
Wipro	250.25	0.05	0.02	66.26	67.85	109,540	188,707	165,313
Yes Bank	22.71	0.27	1.20	39.86	56.11	2,301,022	4,006,734	5,772,976

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home