25 Nov 13:34

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Bharat Elec | 410.90 | 7.10 | 1.76 | 60.87 | 57.06 | 14,424,438 | 7,480,932 | 23,696,864 |
| Coal India | 371.30 | -1.25 | -0.34 | 58.45 | 60.31 | 3,240,294 | 2,701,969 | 5,543,493 |
| Cochin Shipyard | 1676.90 | 9.50 | 0.57 | 42.26 | 30.46 | 280,276 | 238,347 | 663,284 |
| NBCC (India) | 117.27 | 0.80 | 0.69 | 26.00 | 23.23 | 14,302,684 | 5,669,288 | 55,013,786 |
| NHPC | 77.12 | 0.16 | 0.21 | 61.78 | 56.96 | 16,522,449 | 6,974,123 | 26,744,638 |
| NLC India | 241.85 | -1.95 | -0.80 | 59.33 | 52.99 | 504,465 | 362,633 | 850,315 |
| NTPC | 324.90 | 1.45 | 0.45 | 78.66 | 67.21 | 10,791,382 | 5,205,646 | 13,719,726 |
| ONGC | 245.95 | 0.20 | 0.08 | 75.51 | 70.15 | 11,987,338 | 6,337,312 | 15,875,282 |
| Oil India | 421.30 | 0.70 | 0.17 | 70.15 | 57.86 | 5,549,991 | 1,699,779 | 7,911,440 |
| Power Grid Corp | 275.10 | -0.70 | -0.25 | 86.61 | 80.00 | 43,123,324 | 17,642,131 | 49,791,096 |
| SJVN | 78.34 | -1.05 | -1.32 | 51.02 | 51.30 | 1,475,626 | 1,029,579 | 2,892,113 |