11 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Axis Bank | 1222.50 | 5.50 | 0.45 | 71.77 | 69.21 | 2,971,778 | 2,924,510 | 4,140,568 |
| Bajaj Finance | 1005.20 | -79.80 | -7.35 | 53.23 | 55.64 | 3,029,954 | 3,147,637 | 5,692,236 |
| Bajaj Finserv | 1989.40 | -128.90 | -6.09 | 51.92 | 51.27 | 511,466 | 365,797 | 985,115 |
| Chola Invest. | 1741.80 | -12.60 | -0.72 | 48.68 | 53.62 | 801,801 | 874,094 | 1,647,003 |
| HDFC AMC | 5480.00 | -16.00 | -0.29 | 60.73 | 60.63 | 112,265 | 265,758 | 184,862 |
| HDFC Bank | 991.70 | 7.20 | 0.73 | 70.86 | 63.09 | 11,329,554 | 11,463,590 | 15,988,262 |
| HDFC Life | 763.90 | 13.20 | 1.76 | 53.30 | 61.54 | 1,090,774 | 1,338,401 | 2,046,515 |
| ICICI Bank | 1358.30 | 10.30 | 0.76 | 71.64 | 67.81 | 6,119,354 | 7,929,578 | 8,542,340 |
| ICICI Lombard | 1996.10 | -29.30 | -1.45 | 63.22 | 62.01 | 272,532 | 344,213 | 431,101 |
| ICICI Prudentia | 624.70 | 9.90 | 1.61 | 47.78 | 63.11 | 416,871 | 596,368 | 872,520 |
| Jio Financial | 304.90 | 2.95 | 0.98 | 50.83 | 52.62 | 4,508,543 | 4,340,172 | 8,870,055 |
| Kotak Mahindra | 2086.90 | -5.80 | -0.28 | 74.26 | 70.46 | 1,613,958 | 1,523,083 | 2,173,296 |
| LIC Housing Fin | 571.50 | -0.20 | -0.03 | 51.33 | 54.87 | 255,430 | 562,582 | 497,644 |
| Muthoot Finance | 3389.30 | 61.10 | 1.84 | 43.04 | 50.31 | 194,624 | 224,834 | 452,157 |
| Power Finance | 375.00 | -2.30 | -0.61 | 45.64 | 50.78 | 3,449,704 | 3,711,427 | 7,558,172 |
| REC | 362.05 | -0.35 | -0.10 | 57.81 | 55.56 | 1,706,076 | 3,057,773 | 2,951,020 |
| SBI | 953.30 | 2.15 | 0.23 | 53.08 | 43.37 | 3,897,836 | 5,524,646 | 7,343,249 |
| SBI Card | 863.45 | -11.60 | -1.33 | 39.75 | 55.15 | 149,421 | 533,897 | 375,947 |
| SBI Life Insura | 1997.30 | 8.00 | 0.40 | 72.85 | 67.92 | 791,950 | 658,453 | 1,087,154 |
| Shriram Finance | 832.30 | 11.20 | 1.36 | 59.94 | 47.67 | 5,169,289 | 6,818,253 | 8,623,863 |