07 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Axis Bank | 1222.80 | -5.70 | -0.46 | 71.04 | 65.73 | 2,458,890 | 2,760,970 | 3,461,466 |
| Bajaj Finance | 1066.60 | 24.70 | 2.37 | 52.26 | 56.51 | 3,627,155 | 3,036,687 | 6,940,923 |
| Bajaj Finserv | 2102.10 | 38.90 | 1.89 | 45.82 | 50.03 | 384,467 | 307,236 | 839,091 |
| Chola Invest. | 1703.90 | 20.50 | 1.22 | 48.16 | 54.19 | 1,133,381 | 775,850 | 2,353,603 |
| HDFC AMC | 5432.50 | 44.00 | 0.82 | 52.83 | 63.34 | 240,352 | 348,490 | 454,966 |
| HDFC Bank | 982.30 | -2.35 | -0.24 | 71.11 | 60.12 | 10,669,610 | 11,401,030 | 15,004,568 |
| HDFC Life | 749.25 | 13.20 | 1.79 | 55.57 | 62.13 | 949,942 | 1,285,613 | 1,709,430 |
| ICICI Bank | 1343.00 | 22.60 | 1.71 | 65.00 | 65.10 | 5,017,225 | 7,715,178 | 7,719,245 |
| ICICI Lombard | 2020.20 | 19.20 | 0.96 | 72.29 | 61.60 | 637,881 | 315,056 | 882,415 |
| ICICI Prudentia | 615.35 | 11.60 | 1.92 | 53.17 | 66.33 | 433,704 | 609,310 | 815,618 |
| Jio Financial | 299.30 | 1.20 | 0.40 | 50.25 | 50.45 | 4,706,012 | 4,125,482 | 9,364,502 |
| Kotak Mahindra | 2088.30 | 5.10 | 0.24 | 69.85 | 67.40 | 978,060 | 1,499,219 | 1,400,189 |
| LIC Housing Fin | 571.20 | 1.05 | 0.18 | 39.40 | 49.94 | 337,280 | 1,117,743 | 855,955 |
| Muthoot Finance | 3230.00 | 46.20 | 1.45 | 46.33 | 52.31 | 184,341 | 224,295 | 397,869 |
| Power Finance | 380.25 | -5.85 | -1.52 | 47.11 | 51.36 | 7,547,709 | 3,523,179 | 16,021,457 |
| REC | 364.95 | 2.25 | 0.62 | 46.34 | 53.78 | 2,938,746 | 3,662,222 | 6,342,222 |
| SBI | 955.85 | -4.90 | -0.51 | 59.53 | 42.42 | 7,959,780 | 5,887,859 | 13,371,323 |
| SBI Card | 872.00 | 1.80 | 0.21 | 40.56 | 54.89 | 269,166 | 635,479 | 663,704 |
| SBI Life Insura | 1998.90 | 28.10 | 1.43 | 71.05 | 65.84 | 881,731 | 606,091 | 1,241,016 |
| Shriram Finance | 816.35 | 23.85 | 3.01 | 48.61 | 46.67 | 4,747,264 | 6,464,165 | 9,765,252 |