BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 608.70 | 609.15 | 319 |
41 | 608.55 | 609.20 | 370 |
21 | 608.45 | 609.25 | 79 |
285 | 608.40 | 609.30 | 197 |
183 | 608.35 | 609.35 | 171 |
76565 | Total | Total | 104698 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 608.70 | 609.15 | 319 |
41 | 608.55 | 609.20 | 370 |
21 | 608.45 | 609.25 | 79 |
285 | 608.40 | 609.30 | 197 |
183 | 608.35 | 609.35 | 171 |
76565 | Total | Total | 104698 |
As on --
(OI , PRICE )
As on --
Open | 610.00 |
Previous Close | 612.70 |
Volume | 2,085,385.00 |
Value (Lacs) | 12,693.74 |
VWAP | 611.65 |
Beta | |
Mkt Cap (Rs. Cr.) | 114,497 |
High | 617.40 |
Low | 606.60 |
UC Limit | 673.95 |
LC Limit | 551.45 |
52 Week High | 730.45 |
52 Week Low | 493.35 |
Face Value | 2.00 |
All Time High | 730.45 |
All Time Low | 0.49 |
20D Avg Volume | 5,189,089 |
20D Avg Delivery(%) | 59.51 |
Book Value Per Share | 278.53 |
Dividend Yield | 1.63 |
TTM EPS See historical trend | 51.52 (+26.08% YoY) |
TTM PE See historical trend | 11.81 (Low PE) |
P/B See historical trend | 2.19 (Low P/B) |
Sector PE | 29.77 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Shriram Finance has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.78% (2015) | 8.37% | -13.84% (2018) | -6.67% | 1.29% |
Sensex settles 300 pts higher from day's low, Nifty reclaims 25,000: Fed rate cut hopes among key factors behind market rise Sep 11 2025 04:11 PM
Shriram Finance Confirms Securities Listing and Dematerialization Sep 02 2025 03:44 PM
Sensex rises 300 pts from day's low; Nifty above 24,550: Value buying among key factors behind market rebound Aug 29 2025 12:12 PM
Sensex settles 700 pts lower, Nifty at 24,500: Trump's steep tariffs among key factors behind market decline Aug 28 2025 04:37 PM
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1598438 | Price 620.05 | % Traded 0.08 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 1822889 | Price 620 | % Traded 0.10 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
Qty 2461744 | Price 602.5 | % Traded 0.13 |
Qty 2068046 | Price 586.3 | % Traded 0.11 |
Qty 2068046 | Price 586.3 | % Traded 0.11 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shriram Finance | 614.55 | 0.30 | 115,597.34 | 11.93 | 2.21 | 16.91 | -15.32 | 9,423 | 41,834 | 4.15 |
Bajaj Finance | 998.60 | -1.40 | 621,377.04 | 35.66 | 6.43 | 17.20 | 28.55 | 16,761 | 69,683 | 3.74 |
IRFC | 122.94 | -0.92 | 160,664.21 | 24.11 | 3.12 | 12.34 | -21.62 | 6,502 | 27,152 | 7.83 |
Bajaj Holdings | 12,689.00 | -1.63 | 141,220.33 | 16.82 | 2.36 | 10.40 | 17.32 | 494 | 684 | 0.00 |
Chola Invest. | 1,583.30 | -0.60 | 133,218.71 | 29.91 | 6.22 | 18.01 | -3.56 | 4,260 | 25,845 | 7.40 |