Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
CDSL | 1606.50 | -12.90 | -0.80 | 32.98 | 31.57 | 1,109,723 | 893,122 | 3,364,466 |
AAVAS Financier | 1597.70 | -22.70 | -1.40 | 61.61 | 57.36 | 43,865 | 46,465 | 71,198 |
ABSL AMC | 848.70 | -9.25 | -1.08 | 20.87 | 31.13 | 503,737 | 200,070 | 2,413,796 |
ACME Solar | 282.30 | -1.35 | -0.48 | 34.02 | 41.20 | 200,374 | 306,950 | 589,013 |
AFFLE 3I | 1918.70 | -37.30 | -1.91 | 66.85 | 52.76 | 84,753 | 104,728 | 126,788 |
APTUS VALUE | 312.45 | 1.35 | 0.43 | 53.21 | 54.98 | 299,065 | 618,684 | 562,002 |
Aadhar Housing | 516.25 | 2.45 | 0.48 | 47.76 | 45.65 | 68,221 | 105,699 | 142,852 |
Aarti Ind | 375.00 | -6.80 | -1.78 | 39.22 | 42.34 | 235,417 | 167,491 | 600,197 |
Action Const | 1082.80 | 1.40 | 0.13 | 41.24 | 43.49 | 73,979 | 50,862 | 179,378 |
Aditya Birla Re | 1615.00 | -1.30 | -0.08 | 50.02 | 58.68 | 50,144 | 175,729 | 100,249 |
Aegis Logistics | 808.35 | -2.75 | -0.34 | 43.92 | 36.12 | 202,487 | 222,434 | 461,017 |
Afcons Infra | 454.05 | -9.45 | -2.04 | 43.94 | 34.57 | 158,735 | 284,032 | 361,275 |
Akums Drugs P | 459.55 | -2.75 | -0.59 | 35.53 | 51.17 | 94,454 | 90,865 | 265,859 |
Alembic Pharma | 915.90 | -27.80 | -2.95 | 50.00 | 43.80 | 18,022 | 28,797 | 36,047 |
Alivus Life | 925.10 | -5.65 | -0.61 | 33.31 | 34.10 | 24,632 | 25,940 | 73,939 |
Alkyl Amines | 1840.90 | -11.40 | -0.62 | 57.98 | 57.32 | 14,898 | 17,931 | 25,693 |
Amara Raja | 1000.25 | 2.70 | 0.27 | 50.29 | 48.48 | 154,651 | 154,942 | 307,526 |
Amber Enterpris | 8204.50 | -122.50 | -1.47 | 34.30 | 29.01 | 57,781 | 66,973 | 168,450 |
Anand Rathi | 3163.20 | 228.30 | 7.78 | 36.54 | 36.18 | 81,177 | 50,269 | 222,162 |
Anant Raj | 657.40 | -28.15 | -4.11 | 34.63 | 33.82 | 1,078,526 | 2,117,140 | 3,114,171 |
Angel One | 2392.60 | 51.90 | 2.22 | 24.60 | 25.79 | 297,426 | 239,946 | 1,209,214 |
Asahi India | 899.85 | 0.70 | 0.08 | 38.40 | 38.03 | 72,478 | 54,729 | 188,755 |
Aster DM Health | 686.95 | -13.80 | -1.97 | 40.02 | 35.20 | 522,986 | 793,900 | 1,306,653 |
AstraZeneca | 9121.50 | -101.00 | -1.10 | 42.17 | 50.93 | 6,773 | 6,646 | 16,062 |
Atul | 5815.50 | -179.00 | -2.99 | 50.08 | 60.42 | 4,291 | 9,129 | 8,568 |
Authum Invest | 3134.30 | -46.60 | -1.46 | 47.44 | 58.20 | 46,060 | 63,819 | 97,081 |
BASF | 4481.80 | -55.10 | -1.21 | 50.35 | 56.42 | 6,054 | 4,799 | 12,024 |
BEML | 4359.00 | -19.40 | -0.44 | 32.54 | 29.43 | 63,042 | 55,398 | 193,722 |
BLS Internation | 292.35 | -7.45 | -2.48 | 16.48 | 18.80 | 4,249,333 | 1,457,371 | 25,777,665 |
Balrampur Chini | 463.30 | -9.10 | -1.93 | 79.97 | 67.55 | 537,281 | 278,919 | 671,870 |
Bata India | 1126.60 | -22.40 | -1.95 | 61.31 | 47.51 | 43,736 | 42,964 | 71,341 |
Bayer CropScien | 4973.50 | -32.30 | -0.65 | 59.64 | 54.91 | 12,995 | 7,976 | 21,790 |
Bikaji Foods | 752.65 | 21.95 | 3.00 | 49.99 | 52.71 | 140,599 | 86,724 | 281,277 |
Birlasoft | 344.25 | -4.30 | -1.23 | 57.73 | 40.65 | 448,321 | 273,071 | 776,648 |
Blue Dart | 5468.00 | -66.00 | -1.19 | 35.07 | 45.64 | 6,245 | 8,185 | 17,807 |
Bombay Burmah | 1911.20 | 21.40 | 1.13 | 45.24 | 46.17 | 16,607 | 15,952 | 36,705 |
Brainbees Solu | 360.25 | -7.30 | -1.99 | 49.50 | 44.86 | 248,542 | 540,898 | 502,065 |
Brigade Ent | 914.95 | -15.50 | -1.67 | 40.83 | 32.67 | 50,086 | 160,590 | 122,677 |
C. E. Info Syst | 1949.20 | 160.40 | 8.97 | 12.71 | 14.39 | 459,062 | 108,563 | 3,611,274 |
CAMS | 3780.00 | -88.30 | -2.28 | 35.52 | 41.56 | 185,014 | 161,425 | 520,894 |
CCL Products | 832.95 | 3.70 | 0.45 | 53.56 | 58.74 | 58,936 | 61,042 | 110,028 |
CESC | 167.43 | -3.33 | -1.95 | 41.30 | 43.70 | 536,751 | 1,246,204 | 1,299,769 |
CG Consumer | 280.10 | -4.40 | -1.55 | 53.27 | 59.87 | 1,415,343 | 1,878,920 | 2,656,931 |
Campus Active | 284.15 | -1.25 | -0.44 | 45.09 | 44.77 | 179,326 | 131,868 | 397,748 |
Can Fin Homes | 785.00 | -16.35 | -2.04 | 60.34 | 64.32 | 149,213 | 110,194 | 247,299 |
Caplin Labs | 1969.50 | -38.40 | -1.91 | 50.08 | 44.84 | 23,797 | 24,981 | 47,516 |
Capri Global | 185.79 | -1.97 | -1.05 | 53.25 | 53.90 | 442,960 | 443,814 | 831,811 |
Carborundum | 914.15 | -14.05 | -1.51 | 43.09 | 58.96 | 27,408 | 56,317 | 63,609 |
Castrol | 198.53 | -1.46 | -0.73 | 63.79 | 62.00 | 592,788 | 657,919 | 929,252 |
Ceat | 3473.10 | -105.50 | -2.95 | 75.26 | 53.76 | 116,398 | 47,683 | 154,660 |
Central Bank | 36.72 | -1.08 | -2.86 | 34.26 | 41.84 | 1,582,977 | 2,449,982 | 4,620,557 |
CenturyPlyboard | 727.15 | -19.25 | -2.58 | 49.29 | 33.63 | 63,525 | 71,980 | 128,890 |
Cera Sanitary | 6091.00 | 79.00 | 1.31 | 53.53 | 56.60 | 8,046 | 6,683 | 15,032 |
Chalet Hotels | 910.40 | -19.80 | -2.13 | 52.99 | 47.53 | 101,397 | 63,712 | 191,342 |
Chambal Fert | 483.20 | -15.90 | -3.19 | 60.42 | 55.98 | 268,901 | 323,871 | 445,072 |
Chennai Petro | 768.40 | -18.85 | -2.39 | 34.59 | 23.14 | 193,451 | 413,631 | 559,253 |
Chola Fin Hold | 1829.00 | -8.80 | -0.48 | 54.54 | 50.85 | 47,799 | 45,596 | 87,640 |
City Union Bank | 212.65 | -5.06 | -2.32 | 71.42 | 65.92 | 1,193,175 | 1,104,221 | 1,670,567 |
Clean Science | 1046.30 | -19.10 | -1.79 | 45.75 | 56.17 | 166,359 | 199,263 | 363,632 |
Cohance Life | 867.00 | -18.40 | -2.08 | 44.12 | 44.83 | 53,372 | 100,081 | 120,957 |
Concord Biotech | 1516.60 | -48.60 | -3.11 | 50.72 | 75.32 | 21,268 | 100,375 | 41,935 |
Craftsman | 6476.00 | -8.00 | -0.12 | 57.31 | 57.45 | 12,658 | 10,155 | 22,085 |
CreditAccess Gr | 1370.70 | -37.10 | -2.64 | 37.44 | 40.03 | 279,317 | 87,327 | 746,062 |
Cyient | 1152.70 | -10.20 | -0.88 | 51.61 | 61.95 | 117,454 | 191,312 | 227,599 |
DCM Shriram | 1166.50 | -0.60 | -0.05 | 48.07 | 50.22 | 27,549 | 17,341 | 57,316 |
DOMS Industries | 2501.60 | -26.60 | -1.05 | 42.55 | 9.43 | 9,274 | 20,528 | 21,798 |
Data Patterns | 2759.00 | 41.40 | 1.52 | 39.31 | 33.75 | 84,174 | 74,407 | 214,135 |
Deepak Fert | 1416.00 | -68.10 | -4.59 | 59.94 | 52.30 | 143,031 | 87,441 | 238,612 |
Delhivery | 469.35 | -4.45 | -0.94 | 61.26 | 51.55 | 2,347,403 | 1,705,451 | 3,831,623 |
Devyani Int | 160.15 | -2.00 | -1.23 | 50.91 | 55.06 | 423,972 | 548,873 | 832,867 |
Dr Lal PathLab | 3176.20 | -47.10 | -1.46 | 40.55 | 58.45 | 70,307 | 77,117 | 173,382 |
EID Parry | 1038.90 | 2.90 | 0.28 | 43.60 | 49.01 | 76,473 | 65,986 | 175,408 |
EIH | 377.85 | -0.75 | -0.20 | 32.80 | 41.87 | 85,155 | 84,424 | 259,642 |
Elecon Eng | 531.40 | -20.35 | -3.69 | 34.58 | 29.96 | 211,477 | 377,476 | 611,560 |
Elgi Equipments | 462.90 | -9.40 | -1.99 | 52.02 | 49.29 | 153,593 | 131,656 | 295,276 |
Emcure Pharmace | 1340.30 | -30.30 | -2.21 | 52.53 | 50.07 | 47,985 | 37,092 | 91,343 |
Engineers India | 196.14 | -3.42 | -1.71 | 39.14 | 33.82 | 372,382 | 559,359 | 951,302 |
Eris Life | 1599.40 | -10.70 | -0.66 | 77.48 | 72.91 | 199,828 | 84,542 | 257,896 |
Fert and Chem | 871.45 | -11.25 | -1.27 | 31.10 | 30.08 | 22,704 | 26,987 | 73,007 |
Finolex Cables | 785.65 | -12.60 | -1.58 | 54.37 | 59.85 | 97,946 | 130,514 | 180,138 |
Finolex Ind | 190.40 | -0.34 | -0.18 | 50.81 | 53.07 | 126,631 | 261,400 | 249,201 |
Firstsource Sol | 324.85 | -3.35 | -1.02 | 45.55 | 45.01 | 528,104 | 367,019 | 1,159,430 |
Five-Star Busin | 514.90 | -9.50 | -1.81 | 47.30 | 50.71 | 176,550 | 228,230 | 373,258 |
GE Shipping | 1029.20 | -16.75 | -1.60 | 70.36 | 57.67 | 165,312 | 163,074 | 234,955 |
GNFC | 490.50 | -7.75 | -1.56 | 52.97 | 47.93 | 60,499 | 76,085 | 114,219 |
Garden Reach Sh | 2562.40 | -43.20 | -1.66 | 37.06 | 27.50 | 244,573 | 268,762 | 659,926 |
Gillette India | 9425.50 | -64.50 | -0.68 | 48.04 | 57.03 | 5,824 | 10,746 | 12,123 |
Go Digit | 359.65 | 0.25 | 0.07 | 41.43 | 57.54 | 109,417 | 356,197 | 264,129 |
Godawari Power | 244.31 | 3.35 | 1.39 | 54.62 | 46.83 | 421,504 | 427,493 | 771,699 |
Godfrey Phillip | 3263.30 | -32.50 | -0.99 | 33.85 | 33.49 | 65,941 | 86,119 | 194,815 |
Godrej Agrovet | 656.40 | -13.55 | -2.02 | 43.83 | 49.50 | 145,798 | 85,803 | 332,632 |
Granules India | 570.00 | 6.00 | 1.06 | 41.90 | 37.34 | 227,188 | 441,772 | 542,257 |
Graphite India | 551.20 | -3.00 | -0.54 | 34.67 | 24.42 | 288,125 | 841,023 | 831,146 |
Gravita India | 1584.50 | -32.50 | -2.01 | 35.97 | 39.62 | 47,260 | 84,117 | 131,396 |
Guj Mineral | 588.85 | -8.20 | -1.37 | 26.95 | 25.93 | 1,109,358 | 2,001,405 | 4,116,209 |
Guj State Petro | 317.55 | -0.70 | -0.22 | 62.77 | 61.34 | 275,788 | 321,240 | 439,354 |
Gujarat Pipavav | 158.19 | -2.81 | -1.75 | 73.46 | 57.48 | 987,433 | 774,183 | 1,344,108 |
HBL Eng | 917.70 | 0.95 | 0.10 | 24.46 | 30.11 | 1,096,174 | 560,431 | 4,481,310 |
HEG | 516.35 | -3.10 | -0.60 | 29.37 | 26.51 | 230,069 | 551,518 | 783,214 |
HFCL | 74.94 | -1.47 | -1.92 | 48.25 | 32.07 | 11,316,280 | 5,005,286 | 23,452,335 |
Happiest Minds | 489.60 | -3.30 | -0.67 | 51.42 | 42.66 | 153,299 | 413,932 | 298,104 |
Himadri Special | 465.20 | -2.75 | -0.59 | 30.08 | 30.31 | 722,146 | 393,645 | 2,401,012 |
Hind Copper | 330.15 | -10.65 | -3.13 | 27.43 | 25.75 | 2,702,063 | 5,150,534 | 9,849,453 |
Home First | 1220.70 | 1.00 | 0.08 | 54.71 | 68.20 | 29,952 | 115,519 | 54,747 |
Honasa Consumer | 285.10 | 1.50 | 0.53 | 52.42 | 46.95 | 92,505 | 82,917 | 176,460 |
IDBI Bank | 91.74 | -1.49 | -1.60 | 37.04 | 41.88 | 1,635,475 | 1,971,316 | 4,415,414 |
IEX | 136.09 | -0.94 | -0.69 | 45.26 | 41.94 | 2,893,831 | 1,296,856 | 6,393,814 |
IFCI | 55.00 | -1.71 | -3.02 | 34.99 | 17.12 | 1,578,221 | 2,887,597 | 4,510,630 |
IGIL | 337.80 | -4.75 | -1.39 | 51.49 | 51.17 | 860,540 | 281,590 | 1,671,171 |
IIFL Finance | 485.25 | -6.00 | -1.22 | 45.80 | 29.47 | 411,225 | 662,196 | 897,777 |
IOB | 38.58 | -1.22 | -3.07 | 34.56 | 37.36 | 1,542,680 | 2,102,040 | 4,463,916 |
ITI | 325.30 | -15.15 | -4.45 | 11.60 | 7.59 | 302,071 | 1,516,233 | 2,603,750 |
Indegene | 532.65 | -15.70 | -2.86 | 54.33 | 60.86 | 73,616 | 173,650 | 135,508 |
India Cements | 384.95 | -7.50 | -1.91 | 32.35 | 51.73 | 65,009 | 167,888 | 200,925 |
Indiamart Inter | 2334.80 | -63.70 | -2.66 | 55.98 | 58.63 | 19,491 | 66,494 | 34,819 |
Inox India | 1172.10 | -19.40 | -1.63 | 52.52 | 50.55 | 16,041 | 16,394 | 30,542 |
Inox Wind | 147.20 | -2.67 | -1.78 | 51.14 | 38.08 | 2,486,514 | 3,055,067 | 4,862,347 |
Intellect Desig | 957.50 | -27.25 | -2.77 | 53.10 | 38.80 | 81,377 | 64,039 | 153,245 |
Inventurus Know | 1504.90 | -27.60 | -1.80 | 48.57 | 62.94 | 40,321 | 62,291 | 83,013 |
Ircon Internati | 171.85 | -2.06 | -1.18 | 40.58 | 26.53 | 546,554 | 1,076,734 | 1,346,982 |
JB Chemicals | 1659.10 | -1.10 | -0.07 | 86.36 | 76.59 | 128,690 | 142,199 | 149,013 |
JBM Auto | 638.05 | -12.60 | -1.94 | 36.76 | 30.86 | 115,113 | 111,483 | 313,144 |
JK Bank | 103.57 | -2.66 | -2.50 | 44.86 | 48.34 | 1,014,102 | 1,197,537 | 2,260,740 |
JK Tyre Ind | 374.80 | -5.05 | -1.33 | 46.52 | 40.80 | 158,601 | 270,168 | 340,950 |
JM Financial | 173.06 | -4.64 | -2.61 | 28.31 | 35.59 | 1,226,178 | 1,256,513 | 4,331,856 |
JSW Holdings | 16691.00 | -137.00 | -0.81 | 47.69 | 53.28 | 1,432 | 1,498 | 3,003 |
Jindal Saw | 199.24 | -5.75 | -2.81 | 45.06 | 36.10 | 467,986 | 1,035,106 | 1,038,511 |
Jubilant Ing. | 712.80 | 6.55 | 0.93 | 7.17 | 10.36 | 574,425 | 182,053 | 8,007,607 |
Jubilant Pharmo | 1078.30 | -19.20 | -1.75 | 36.57 | 45.43 | 25,443 | 40,671 | 69,575 |
Jupiter Wagons | 324.75 | -3.45 | -1.05 | 50.59 | 44.01 | 273,532 | 306,350 | 540,639 |
Just Dial | 819.50 | -41.45 | -4.81 | 21.66 | 28.37 | 188,834 | 69,336 | 871,850 |
Jyothy Labs | 310.45 | -0.35 | -0.11 | 70.04 | 55.35 | 159,077 | 88,665 | 227,117 |
Jyoti CNC Auto | 902.30 | -38.95 | -4.14 | 39.88 | 14.36 | 315,286 | 300,836 | 790,501 |
KEC Intl | 857.15 | -1.00 | -0.12 | 51.34 | 45.96 | 138,669 | 110,617 | 270,104 |
KFin Tech | 1110.00 | -33.80 | -2.96 | 17.67 | 30.08 | 1,058,018 | 590,228 | 5,986,348 |
KNR Construct | 185.75 | -4.62 | -2.43 | 55.13 | 50.40 | 462,089 | 319,573 | 838,131 |
KPIL | 1272.40 | 13.40 | 1.06 | 51.46 | 56.62 | 29,468 | 38,035 | 57,263 |
Kajaria Ceramic | 1234.40 | -27.20 | -2.16 | 66.89 | 63.14 | 470,196 | 145,981 | 702,976 |
Kansai Nerolac | 245.44 | -0.26 | -0.11 | 55.30 | 54.66 | 180,633 | 124,951 | 326,655 |
Karur Vysya | 221.18 | -4.77 | -2.11 | 52.24 | 50.95 | 1,365,041 | 1,876,126 | 2,613,062 |
Kaynes Tech | 6911.00 | 72.50 | 1.06 | 34.39 | 35.22 | 410,900 | 269,249 | 1,194,945 |
Kirloskar Bros | 1970.10 | 14.10 | 0.72 | 61.37 | 43.12 | 27,523 | 14,088 | 44,848 |
Kirloskar Oil | 869.55 | -14.75 | -1.67 | 50.53 | 46.67 | 40,686 | 55,337 | 80,514 |
Krishna Inst. | 715.70 | 1.90 | 0.27 | 53.91 | 52.63 | 210,449 | 159,367 | 390,382 |
LT Foods | 407.40 | 7.10 | 1.77 | 45.56 | 49.04 | 276,116 | 383,784 | 606,115 |
Latent View | 429.70 | -4.25 | -0.98 | 38.96 | 45.57 | 95,208 | 150,228 | 244,400 |
Laurus Labs | 877.95 | 3.65 | 0.42 | 53.57 | 46.27 | 1,063,691 | 1,056,874 | 1,985,637 |
Lemon Tree | 161.63 | -4.08 | -2.46 | 50.02 | 48.69 | 1,717,515 | 980,704 | 3,433,570 |
MCX India | 9397.50 | 460.00 | 5.15 | 30.89 | 28.99 | 354,551 | 223,776 | 1,147,752 |
MMTC | 67.46 | -1.72 | -2.49 | 29.04 | 19.29 | 471,444 | 1,160,185 | 1,623,214 |
Mah Seamless | 576.25 | -6.05 | -1.04 | 54.34 | 49.77 | 106,215 | 98,219 | 195,473 |
Mahanagar Gas | 1308.40 | 13.80 | 1.07 | 49.63 | 51.51 | 154,060 | 190,487 | 310,392 |
Manappuram Fin | 283.75 | -2.60 | -0.91 | 34.79 | 39.82 | 547,384 | 1,075,653 | 1,573,608 |
Mastek | 2124.60 | -25.90 | -1.20 | 54.44 | 59.24 | 31,083 | 56,990 | 57,095 |
Metropolis | 1957.00 | -18.10 | -0.92 | 60.76 | 31.91 | 40,159 | 56,110 | 66,091 |
Minda Corp | 564.20 | -5.45 | -0.96 | 43.58 | 35.19 | 460,955 | 344,234 | 1,057,728 |
NAVA | 608.65 | -13.65 | -2.19 | 44.97 | 47.76 | 67,256 | 99,328 | 149,568 |
NBCC (India) | 109.84 | -3.45 | -3.05 | 29.55 | 37.79 | 2,281,003 | 2,900,781 | 7,718,254 |
NCC | 203.55 | -4.77 | -2.29 | 35.72 | 45.20 | 356,447 | 594,965 | 997,864 |
NMDC Steel | 43.56 | -0.65 | -1.47 | 48.58 | 41.08 | 1,362,876 | 1,696,022 | 2,805,576 |
Narayana Hruda | 1743.80 | -15.20 | -0.86 | 57.18 | 57.30 | 112,313 | 179,059 | 196,429 |
Natco Pharma | 809.70 | -30.10 | -3.58 | 42.55 | 21.12 | 165,754 | 222,927 | 389,540 |
Navin Fluorine | 4895.90 | 86.20 | 1.79 | 47.04 | 56.41 | 30,701 | 50,221 | 65,265 |
Netweb | 3876.40 | -13.10 | -0.34 | 12.42 | 11.90 | 271,310 | 399,456 | 2,183,625 |
Network 18 | 50.70 | -0.92 | -1.78 | 50.48 | 41.15 | 873,889 | 826,758 | 1,731,042 |
Neuland Lab | 16355.00 | 40.00 | 0.25 | 31.27 | 30.62 | 22,396 | 16,939 | 71,620 |
Newgen Software | 849.65 | -16.35 | -1.89 | 40.93 | 37.62 | 69,289 | 77,842 | 169,276 |
Niva Bupa Healt | 77.29 | 0.08 | 0.10 | 65.90 | 70.12 | 1,085,056 | 1,687,792 | 1,646,509 |
Nuvama Wealth | 7145.50 | -54.00 | -0.75 | 52.47 | 51.54 | 68,398 | 64,979 | 130,344 |
Olectra Greente | 1449.30 | -27.10 | -1.84 | 42.60 | 38.71 | 177,034 | 112,191 | 415,533 |
PCBL Chemical | 378.65 | -4.10 | -1.07 | 45.91 | 36.70 | 130,056 | 221,799 | 283,275 |
PG Electroplast | 569.05 | -14.70 | -2.52 | 21.48 | 17.12 | 1,044,942 | 1,476,596 | 4,863,861 |
PNB Housing Fin | 843.10 | -10.15 | -1.19 | 51.80 | 48.05 | 529,769 | 513,846 | 1,022,640 |
PNC Infratech | 282.80 | -1.05 | -0.37 | 47.60 | 44.95 | 74,139 | 69,901 | 155,769 |
PTC Industries | 16452.00 | 28.00 | 0.17 | 44.49 | 37.67 | 9,046 | 9,657 | 20,334 |
PVR INOX | 1105.40 | 5.50 | 0.50 | 75.16 | 65.19 | 286,248 | 245,144 | 380,841 |
Pfizer | 5390.00 | -139.50 | -2.52 | 51.55 | 52.32 | 26,323 | 11,282 | 51,067 |
Piramal Pharma | 192.26 | -5.32 | -2.69 | 37.72 | 29.32 | 782,424 | 995,878 | 2,074,076 |
Poly Medicure | 1857.20 | -7.50 | -0.40 | 58.31 | 57.07 | 40,397 | 67,141 | 69,283 |
Poonawalla Fin | 516.90 | -11.45 | -2.17 | 44.08 | 30.72 | 420,736 | 542,471 | 954,531 |
Praj Industries | 338.80 | -3.75 | -1.09 | 45.48 | 32.86 | 325,813 | 376,456 | 716,338 |
R R Kabel | 1256.90 | -6.50 | -0.51 | 63.37 | 61.87 | 70,318 | 63,851 | 110,966 |
RBL Bank | 291.50 | 1.50 | 0.52 | 50.04 | 44.12 | 9,461,379 | 6,695,798 | 18,908,156 |
RHI Magnesita | 452.45 | 9.40 | 2.12 | 43.52 | 7.51 | 208,367 | 660,505 | 478,824 |
RITES | 249.56 | -2.58 | -1.02 | 45.52 | 40.71 | 142,512 | 203,304 | 313,051 |
Radico Khaitan | 2911.30 | -85.20 | -2.84 | 56.14 | 61.52 | 68,253 | 78,968 | 121,570 |
Railtel | 365.30 | -11.10 | -2.95 | 35.15 | 29.39 | 224,348 | 375,509 | 638,279 |
Rainbow Child | 1329.80 | -1.10 | -0.08 | 76.11 | 80.36 | 153,384 | 375,369 | 201,533 |
Ramco Cements | 1002.35 | -8.55 | -0.85 | 75.44 | 57.65 | 171,046 | 315,968 | 226,724 |
RamkrishnaForge | 557.50 | -0.90 | -0.16 | 72.74 | 62.69 | 980,951 | 286,471 | 1,348,501 |
Rashtriya Chem | 144.03 | -1.68 | -1.15 | 42.81 | 40.67 | 302,096 | 280,198 | 705,718 |
Rattanindia Ent | 50.41 | -0.75 | -1.47 | 27.31 | 30.05 | 433,571 | 511,153 | 1,587,683 |
Raymond | 570.15 | -3.15 | -0.55 | 38.84 | 38.88 | 50,416 | 54,974 | 129,793 |
Raymond Life | 1182.90 | -18.00 | -1.50 | 44.44 | 37.57 | 15,677 | 27,364 | 35,279 |
Redington | 273.00 | -6.40 | -2.29 | 16.48 | 12.09 | 786,672 | 1,151,678 | 4,772,640 |
Reliance Power | 45.10 | -1.12 | -2.42 | 29.77 | 28.73 | 24,436,648 | 14,065,138 | 82,072,398 |
Route | 742.50 | -11.80 | -1.56 | 51.03 | 50.10 | 49,613 | 68,805 | 97,221 |
SBFC Finance | 106.98 | 0.99 | 0.93 | 52.94 | 55.14 | 1,040,874 | 825,786 | 1,966,056 |
SKF India | 5032.20 | 219.30 | 4.56 | 54.95 | 56.11 | 22,152 | 18,454 | 40,316 |
SUMITOMO | 520.15 | -4.10 | -0.78 | 48.09 | 55.98 | 99,823 | 116,668 | 207,589 |
Sagility | 44.32 | -1.94 | -4.19 | 46.71 | 50.59 | 8,855,981 | 10,639,912 | 18,959,584 |
Sai Life Sci | 856.60 | -11.60 | -1.34 | 80.25 | 73.96 | 714,018 | 385,960 | 889,767 |
Sammaan Capital | 164.77 | 2.36 | 1.45 | 47.26 | 40.93 | 4,283,222 | 7,536,694 | 9,062,550 |
Sapphire Foods | 276.70 | -1.95 | -0.70 | 48.07 | 52.30 | 185,536 | 134,259 | 385,989 |
Sarda Energy | 541.60 | -15.65 | -2.81 | 46.57 | 43.42 | 159,583 | 153,045 | 342,656 |
Saregama India | 461.25 | 2.30 | 0.50 | 37.32 | 43.26 | 304,743 | 121,339 | 816,668 |
Schneider Infra | 816.50 | -20.35 | -2.43 | 59.66 | 58.23 | 34,229 | 33,528 | 57,376 |
Shipping Corp | 231.52 | 1.36 | 0.59 | 25.07 | 28.93 | 2,535,636 | 956,785 | 10,112,834 |
Shree Renuka | 29.78 | -0.36 | -1.19 | 39.71 | 32.26 | 871,806 | 1,135,079 | 2,195,639 |
Shyam Metalics | 928.40 | 2.55 | 0.28 | 49.34 | 56.98 | 69,291 | 136,867 | 140,422 |
SignatureGlobal | 1000.70 | -38.30 | -3.69 | 18.05 | 14.88 | 70,947 | 48,767 | 393,101 |
Sobha | 1439.20 | -8.20 | -0.57 | 32.54 | 45.00 | 15,945 | 46,724 | 49,006 |
Sonata | 363.50 | 0.15 | 0.04 | 32.44 | 14.96 | 143,439 | 369,001 | 442,182 |
Sterling Wilson | 243.90 | -6.09 | -2.44 | 32.84 | 36.58 | 586,515 | 593,106 | 1,785,960 |
Sundram | 982.40 | -13.10 | -1.32 | 53.00 | 65.85 | 17,057 | 37,098 | 32,185 |
Swan Corp | 433.75 | -1.15 | -0.26 | 40.64 | 47.95 | 290,042 | 319,920 | 713,613 |
Syrma SGS | 801.90 | -27.70 | -3.34 | 36.77 | 28.05 | 246,814 | 421,851 | 671,198 |
TBO Tek | 1497.70 | -38.90 | -2.53 | 50.82 | 52.96 | 26,124 | 35,162 | 51,408 |
TITAGARH | 883.20 | -13.10 | -1.46 | 22.35 | 23.58 | 134,873 | 273,611 | 603,490 |
Tanla Platforms | 708.70 | -1.00 | -0.14 | 37.23 | 29.78 | 117,072 | 152,318 | 314,487 |
Tata Chemicals | 913.75 | 3.20 | 0.35 | 32.54 | 43.20 | 335,740 | 185,134 | 1,031,896 |
TataTeleservice | 55.86 | -1.26 | -2.21 | 49.82 | 34.92 | 513,190 | 939,665 | 1,030,144 |
Techno Electric | 1354.20 | 10.80 | 0.80 | 37.06 | 58.57 | 63,425 | 140,175 | 171,158 |
Tejas Networks | 585.05 | -8.05 | -1.36 | 31.22 | 35.00 | 131,810 | 182,865 | 422,146 |
Timken | 2909.40 | -20.80 | -0.71 | 88.17 | 78.07 | 108,667 | 34,745 | 123,242 |
Transformers | 481.55 | -11.10 | -2.25 | 41.88 | 50.22 | 197,092 | 171,018 | 470,577 |
Trident | 27.85 | -0.32 | -1.14 | 56.06 | 41.72 | 1,350,916 | 1,297,093 | 2,409,554 |
Triveni Engg | 348.35 | -0.60 | -0.17 | 55.10 | 50.53 | 58,436 | 63,342 | 106,060 |
Triveni Turbine | 524.15 | -1.30 | -0.25 | 44.25 | 54.58 | 82,752 | 279,431 | 187,016 |
UCO Bank | 30.81 | -0.98 | -3.08 | 37.83 | 34.92 | 3,127,850 | 4,309,921 | 8,268,528 |
UTI AMC | 1372.00 | 0.30 | 0.02 | 51.99 | 65.84 | 387,021 | 208,749 | 744,361 |
Usha Martin | 480.40 | 22.10 | 4.82 | 39.95 | 18.79 | 153,081 | 452,926 | 383,141 |
V-Guard Ind | 351.25 | -1.85 | -0.52 | 48.56 | 80.66 | 132,299 | 543,435 | 272,430 |
Valor Estate | 153.88 | -1.39 | -0.90 | 50.69 | 51.69 | 336,810 | 536,464 | 664,400 |
Vardhman Text | 394.65 | -4.05 | -1.02 | 41.38 | 43.12 | 46,994 | 68,273 | 113,576 |
Vedant Fashions | 671.65 | -14.15 | -2.06 | 57.41 | 50.88 | 113,549 | 72,894 | 197,796 |
Vijaya Diagnost | 971.10 | -0.75 | -0.08 | 27.97 | 45.78 | 21,830 | 31,061 | 78,056 |
Welspun Corp | 825.05 | -19.95 | -2.36 | 43.74 | 47.28 | 235,596 | 212,949 | 538,591 |
Welspun Living | 123.02 | -0.75 | -0.61 | 42.56 | 37.06 | 1,133,134 | 837,831 | 2,662,698 |
Westlife Food | 606.05 | -20.10 | -3.21 | 44.71 | 43.10 | 74,622 | 56,653 | 166,890 |
Whirlpool | 1154.00 | -10.20 | -0.88 | 47.28 | 44.75 | 46,100 | 126,026 | 97,508 |
Wockhardt | 1368.40 | -19.90 | -1.43 | 45.87 | 36.67 | 134,897 | 133,713 | 294,057 |
ZFCVINDIA | 13070.00 | -55.00 | -0.42 | 37.77 | 59.25 | 1,571 | 4,125 | 4,159 |
Zee Entertain | 109.16 | -1.39 | -1.26 | 44.88 | 45.27 | 1,518,064 | 3,578,852 | 3,382,586 |
Zen Tech | 1362.60 | -31.10 | -2.23 | 46.82 | 48.58 | 201,982 | 169,809 | 431,406 |
Zensar Tech | 755.80 | -22.20 | -2.85 | 34.43 | 48.63 | 59,202 | 150,149 | 171,971 |
eClerx Services | 4031.00 | -113.40 | -2.74 | 39.45 | 38.75 | 19,660 | 14,729 | 49,834 |