05 Dec 10:02

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| CDSL | 1532.90 | -3.40 | -0.22 | 38.82 | 40.29 | 603,536 | 495,248 | 1,554,894 |
| AAVAS Financier | 1470.00 | -12.10 | -0.82 | 81.45 | 73.24 | 662,097 | 235,890 | 812,839 |
| ABSL AMC | 717.05 | -10.45 | -1.44 | 62.68 | 59.12 | 72,061 | 68,357 | 114,963 |
| ACME Solar | 216.52 | -2.72 | -1.24 | 75.96 | 63.25 | 1,056,944 | 488,168 | 1,391,521 |
| AFFLE 3I | 1633.00 | -12.70 | -0.77 | 63.01 | 55.38 | 125,635 | 128,096 | 199,392 |
| APTUS VALUE | 283.75 | -0.20 | -0.07 | 54.92 | 68.59 | 745,933 | 941,617 | 1,358,120 |
| Aadhar Housing | 481.50 | 0.15 | 0.03 | 65.44 | 76.37 | 84,260 | 249,913 | 128,765 |
| Aarti Ind | 368.70 | -0.95 | -0.26 | 49.29 | 53.06 | 191,454 | 212,982 | 388,395 |
| Action Const | 963.90 | -12.75 | -1.31 | 54.19 | 53.08 | 32,315 | 45,344 | 59,633 |
| Aditya Birla Re | 1806.10 | 29.10 | 1.64 | 65.53 | 62.77 | 171,077 | 97,676 | 261,079 |
| Aegis Logistics | 752.00 | -9.35 | -1.23 | 52.31 | 60.91 | 82,341 | 200,919 | 157,416 |
| Afcons Infra | 400.15 | -0.15 | -0.04 | 62.34 | 46.58 | 183,935 | 207,502 | 295,052 |
| Akums Drugs P | 419.60 | -0.70 | -0.17 | 56.89 | 54.60 | 43,977 | 68,841 | 77,304 |
| Alembic Pharma | 891.30 | -10.45 | -1.16 | 43.84 | 46.27 | 16,488 | 22,144 | 37,607 |
| Alivus Life | 892.70 | 20.65 | 2.37 | 73.60 | 71.99 | 763,059 | 178,147 | 1,036,792 |
| Alkyl Amines | 1645.90 | -12.50 | -0.75 | 45.67 | 52.23 | 8,387 | 10,157 | 18,366 |
| Amara Raja | 936.05 | -4.25 | -0.45 | 59.46 | 57.31 | 82,000 | 85,698 | 137,906 |
| Amber Enterpris | 6538.50 | -211.50 | -3.13 | 44.94 | 36.64 | 148,313 | 75,659 | 330,024 |
| Anand Rathi | 2900.00 | -34.20 | -1.17 | 58.71 | 52.61 | 36,840 | 35,590 | 62,744 |
| Anant Raj | 534.55 | -5.80 | -1.07 | 41.65 | 41.73 | 565,870 | 641,705 | 1,358,590 |
| Angel One | 2644.10 | 19.10 | 0.73 | 30.32 | 27.77 | 316,168 | 344,576 | 1,042,860 |
| Asahi India | 1054.00 | 2.10 | 0.20 | 31.78 | 34.16 | 20,612 | 61,718 | 64,866 |
| Aster DM Health | 648.85 | -4.40 | -0.67 | 57.65 | 54.80 | 226,816 | 195,377 | 393,410 |
| AstraZeneca | 9120.00 | -83.00 | -0.90 | 55.84 | 45.70 | 4,138 | 2,397 | 7,411 |
| Atul | 5735.00 | -21.00 | -0.36 | 47.81 | 60.73 | 8,707 | 14,140 | 18,210 |
| Authum Invest | 2622.80 | 22.70 | 0.87 | 76.05 | 55.10 | 107,414 | 74,463 | 141,250 |
| BASF | 4074.50 | 11.00 | 0.27 | 49.95 | 49.45 | 3,582 | 3,723 | 7,171 |
| BEML | 1734.10 | -31.20 | -1.77 | 34.75 | 39.42 | 77,328 | 75,000 | 222,545 |
| BLS Internation | 330.35 | -1.20 | -0.36 | 18.16 | 19.96 | 831,448 | 520,894 | 4,577,376 |
| Balrampur Chini | 441.65 | -0.25 | -0.06 | 56.16 | 65.08 | 61,358 | 69,698 | 109,264 |
| Bata India | 956.50 | -3.80 | -0.40 | 56.47 | 51.86 | 61,761 | 79,684 | 109,365 |
| Bayer CropScien | 4504.50 | -1.50 | -0.03 | 33.71 | 41.87 | 9,899 | 14,182 | 29,368 |
| Bikaji Foods | 712.95 | 0.55 | 0.08 | 50.87 | 66.52 | 122,737 | 209,917 | 241,293 |
| Birlasoft | 436.25 | 0.35 | 0.08 | 32.69 | 27.32 | 2,003,248 | 1,215,294 | 6,127,469 |
| Blue Dart | 5575.00 | -17.00 | -0.30 | 47.90 | 42.36 | 4,820 | 5,848 | 10,062 |
| Bombay Burmah | 1827.90 | -29.10 | -1.57 | 24.64 | 7.62 | 14,490 | 26,377 | 58,799 |
| Brainbees Solu | 290.80 | -7.00 | -2.35 | 64.74 | 62.61 | 616,138 | 509,298 | 951,673 |
| Brigade Ent | 892.10 | 0.55 | 0.06 | 45.52 | 54.03 | 48,718 | 77,880 | 107,023 |
| C. E. Info Syst | 1664.30 | -14.80 | -0.88 | 50.04 | 23.85 | 23,773 | 24,732 | 47,511 |
| CAMS | 768.20 | -23.14 | -2.92 | 50.01 | 48.44 | 321,803 | 196,284 | 643,528 |
| CCL Products | 967.10 | -9.70 | -0.99 | 44.85 | 44.12 | 61,665 | 80,303 | 137,480 |
| CESC | 175.29 | -0.58 | -0.33 | 47.30 | 40.27 | 548,801 | 589,516 | 1,160,361 |
| CG Consumer | 259.05 | 0.15 | 0.06 | 38.27 | 52.63 | 729,446 | 1,245,231 | 1,906,296 |
| Campus Active | 271.30 | -1.90 | -0.70 | 41.33 | 36.18 | 65,891 | 87,925 | 159,422 |
| Can Fin Homes | 896.10 | 3.35 | 0.38 | 45.72 | 42.89 | 64,511 | 109,947 | 141,113 |
| Caplin Labs | 1930.30 | -45.80 | -2.32 | 39.74 | 45.40 | 48,617 | 23,330 | 122,324 |
| Capri Global | 187.00 | -0.67 | -0.36 | 50.21 | 53.79 | 402,543 | 536,339 | 801,772 |
| Carborundum | 873.95 | -5.75 | -0.65 | 66.90 | 51.20 | 75,647 | 73,407 | 113,081 |
| Castrol | 190.78 | -0.50 | -0.26 | 55.43 | 55.89 | 457,193 | 557,394 | 824,820 |
| Ceat | 3870.60 | -18.10 | -0.47 | 42.34 | 34.64 | 47,303 | 44,767 | 111,734 |
| Central Bank | 37.15 | 0.09 | 0.24 | 46.24 | 41.03 | 2,228,085 | 2,387,445 | 4,818,325 |
| CenturyPlyboard | 793.75 | -5.20 | -0.65 | 46.60 | 45.25 | 17,692 | 27,568 | 37,963 |
| Cera Sanitary | 5365.00 | -40.00 | -0.74 | 57.84 | 76.73 | 4,222 | 14,910 | 7,299 |
| Chalet Hotels | 893.00 | -4.00 | -0.45 | 30.55 | 32.54 | 31,762 | 105,047 | 103,979 |
| Chambal Fert | 430.05 | -3.35 | -0.77 | 51.91 | 55.31 | 265,662 | 415,459 | 511,741 |
| Chennai Petro | 930.50 | 0.15 | 0.02 | 32.73 | 24.57 | 464,927 | 445,223 | 1,420,313 |
| Chola Fin Hold | 1881.70 | -0.90 | -0.05 | 64.84 | 62.78 | 105,313 | 239,343 | 162,422 |
| City Union Bank | 269.35 | -0.25 | -0.09 | 37.34 | 51.44 | 642,859 | 1,624,912 | 1,721,691 |
| Clean Science | 894.00 | 3.35 | 0.38 | 48.35 | 67.70 | 72,201 | 223,519 | 149,344 |
| Cohance Life | 541.30 | -7.80 | -1.42 | 49.60 | 49.11 | 150,458 | 180,284 | 303,345 |
| Concord Biotech | 1408.60 | 7.00 | 0.50 | 63.71 | 61.35 | 40,178 | 36,454 | 63,061 |
| Craftsman | 7078.00 | 39.50 | 0.56 | 52.15 | 47.02 | 12,185 | 15,779 | 23,366 |
| CreditAccess Gr | 1304.70 | -42.30 | -3.14 | 45.61 | 44.52 | 45,178 | 63,945 | 99,054 |
| Cyient | 1178.20 | 1.00 | 0.08 | 39.47 | 48.69 | 92,509 | 203,860 | 234,386 |
| DCM Shriram | 1224.40 | -2.60 | -0.21 | 53.60 | 35.39 | 20,760 | 15,325 | 38,728 |
| DOMS Industries | 2613.20 | -18.30 | -0.70 | 20.31 | 7.02 | 24,003 | 28,401 | 118,158 |
| Data Patterns | 2855.40 | -41.50 | -1.43 | 15.71 | 19.52 | 79,085 | 82,918 | 503,479 |
| Deepak Fert | 1305.70 | -15.00 | -1.14 | 36.01 | 45.36 | 42,200 | 78,105 | 117,176 |
| Delhivery | 400.70 | -0.90 | -0.22 | 57.55 | 53.06 | 734,491 | 975,812 | 1,276,192 |
| Devyani Int | 134.37 | -4.55 | -3.28 | 39.01 | 51.09 | 1,029,717 | 1,365,187 | 2,639,519 |
| Dr Lal PathLab | 2991.40 | -62.70 | -2.05 | 60.37 | 62.19 | 27,570 | 80,847 | 45,672 |
| EID Parry | 1033.50 | -0.90 | -0.09 | 66.48 | 64.35 | 66,597 | 87,392 | 100,182 |
| EIH | 379.20 | 1.20 | 0.32 | 64.30 | 90.42 | 69,781 | 357,945 | 108,520 |
| Elecon Eng | 475.45 | -4.05 | -0.84 | 49.91 | 52.92 | 84,582 | 153,338 | 169,471 |
| Elgi Equipments | 494.65 | 3.20 | 0.65 | 65.21 | 51.88 | 288,300 | 569,400 | 442,139 |
| Emcure Pharmace | 1392.20 | -11.30 | -0.81 | 50.56 | 48.57 | 61,245 | 48,796 | 121,142 |
| Engineers India | 202.25 | 0.63 | 0.31 | 49.10 | 46.96 | 894,895 | 550,867 | 1,822,430 |
| Eris Life | 1569.00 | 9.10 | 0.58 | 60.19 | 53.44 | 46,480 | 19,876 | 77,218 |
| Fert and Chem | 834.55 | -3.75 | -0.45 | 28.09 | 42.32 | 11,508 | 19,587 | 40,975 |
| Finolex Cables | 736.15 | -4.50 | -0.61 | 53.32 | 56.56 | 61,698 | 59,378 | 115,719 |
| Finolex Ind | 167.84 | -2.64 | -1.55 | 66.50 | 61.59 | 695,057 | 454,599 | 1,045,157 |
| Firstsource Sol | 350.15 | -0.35 | -0.10 | 38.04 | 39.04 | 194,395 | 150,322 | 511,012 |
| Five-Star Busin | 572.30 | -17.65 | -2.99 | 49.79 | 28.31 | 1,077,395 | 659,369 | 2,163,890 |
| GE Shipping | 1094.20 | -9.80 | -0.89 | 63.84 | 57.31 | 136,247 | 147,823 | 213,429 |
| GNFC | 498.85 | -4.60 | -0.91 | 57.15 | 51.82 | 120,135 | 90,709 | 210,201 |
| Garden Reach Sh | 2496.40 | -54.70 | -2.14 | 25.14 | 26.27 | 250,439 | 368,698 | 996,024 |
| Gillette India | 8366.50 | -168.50 | -1.97 | 49.04 | 40.87 | 13,897 | 11,048 | 28,336 |
| Go Digit | 346.85 | 0.60 | 0.17 | 60.74 | 65.60 | 60,110 | 119,813 | 98,955 |
| Godawari Power | 234.94 | -0.96 | -0.41 | 33.24 | 40.27 | 781,226 | 561,654 | 2,350,183 |
| Godfrey Phillip | 2767.70 | -13.00 | -0.47 | 31.30 | 31.87 | 57,062 | 86,405 | 182,288 |
| Godrej Agrovet | 578.95 | -8.30 | -1.41 | 48.52 | 52.06 | 34,122 | 91,806 | 70,319 |
| Granules India | 558.10 | -8.30 | -1.47 | 42.60 | 45.00 | 298,441 | 384,798 | 700,498 |
| Graphite India | 540.75 | -3.30 | -0.61 | 40.33 | 38.45 | 120,508 | 118,640 | 298,785 |
| Gravita India | 1799.50 | -0.80 | -0.04 | 51.16 | 40.82 | 79,222 | 64,345 | 154,839 |
| Guj Mineral | 521.15 | -8.45 | -1.60 | 12.55 | 17.06 | 600,478 | 763,449 | 4,784,295 |
| Guj State Petro | 292.50 | -2.95 | -1.00 | 77.05 | 12.85 | 1,052,643 | 749,772 | 1,366,244 |
| Gujarat Pipavav | 183.15 | -2.73 | -1.47 | 43.42 | 41.16 | 1,153,988 | 1,258,187 | 2,657,597 |
| HBL Eng | 813.70 | 3.50 | 0.43 | 47.07 | 34.34 | 940,713 | 519,519 | 1,998,595 |
| HEG | 523.40 | 0.30 | 0.06 | 29.34 | 31.55 | 259,190 | 178,810 | 883,365 |
| HFCL | 67.90 | -2.57 | -3.65 | 18.82 | 32.65 | 3,920,257 | 3,655,242 | 20,826,668 |
| Happiest Minds | 508.70 | -2.35 | -0.46 | 24.42 | 30.63 | 266,683 | 133,696 | 1,091,850 |
| Himadri Special | 464.50 | 2.15 | 0.47 | 18.58 | 23.90 | 668,596 | 368,889 | 3,599,088 |
| Hind Copper | 359.25 | -6.50 | -1.78 | 26.03 | 26.53 | 14,779,361 | 4,815,441 | 56,781,515 |
| Home First | 1093.90 | 9.00 | 0.83 | 56.29 | 67.21 | 54,689 | 117,777 | 97,154 |
| Honasa Consumer | 276.30 | -1.85 | -0.67 | 55.39 | 44.65 | 67,444 | 77,200 | 121,773 |
| IDBI Bank | 97.13 | -0.51 | -0.52 | 37.94 | 37.30 | 2,098,286 | 2,669,895 | 5,529,821 |
| IEX | 146.18 | -1.75 | -1.18 | 33.69 | 33.92 | 4,326,880 | 5,579,022 | 12,842,838 |
| IFCI | 49.99 | 0.26 | 0.52 | 48.33 | 38.42 | 1,382,947 | 1,270,955 | 2,861,242 |
| IGIL | 316.05 | -8.60 | -2.65 | 65.57 | 54.55 | 187,675 | 242,861 | 286,209 |
| IIFL Finance | 563.55 | -2.80 | -0.49 | 35.20 | 37.96 | 154,334 | 470,385 | 438,498 |
| IOB | 37.70 | -0.09 | -0.24 | 37.50 | 38.37 | 1,643,644 | 1,985,516 | 4,382,999 |
| ITI | 304.15 | 1.15 | 0.38 | 39.14 | 31.21 | 113,177 | 125,977 | 289,139 |
| Indegene | 528.45 | -6.60 | -1.23 | 55.23 | 53.55 | 91,942 | 115,968 | 166,476 |
| India Cements | 398.15 | -14.00 | -3.40 | 11.27 | 15.46 | 747,791 | 236,673 | 6,636,166 |
| Indiamart Inter | 2297.60 | 5.30 | 0.23 | 90.35 | 83.92 | 114,379 | 100,942 | 126,589 |
| Inox India | 1156.00 | 1.70 | 0.15 | 58.82 | 35.75 | 23,861 | 26,414 | 40,568 |
| Inox Wind | 127.70 | -2.14 | -1.65 | 45.72 | 40.99 | 1,798,524 | 1,910,315 | 3,933,789 |
| Intellect Desig | 1076.30 | -13.40 | -1.23 | 38.00 | 37.84 | 91,452 | 106,997 | 240,674 |
| Inventurus Know | 1653.50 | -13.10 | -0.79 | 58.71 | 54.24 | 84,345 | 86,297 | 143,663 |
| Ircon Internati | 153.39 | -0.76 | -0.49 | 38.50 | 39.14 | 344,023 | 416,527 | 893,496 |
| JB Chemicals | 1811.40 | -10.30 | -0.57 | 55.41 | 55.73 | 238,199 | 76,348 | 429,880 |
| JBM Auto | 595.95 | -6.40 | -1.06 | 48.04 | 38.85 | 55,609 | 50,006 | 115,767 |
| JK Bank | 103.00 | -0.60 | -0.58 | 58.75 | 50.24 | 705,004 | 977,351 | 1,200,002 |
| JK Tyre Ind | 462.70 | -11.30 | -2.38 | 44.62 | 43.01 | 778,768 | 567,468 | 1,745,186 |
| JM Financial | 142.31 | -1.38 | -0.96 | 44.78 | 15.63 | 1,871,235 | 2,442,779 | 4,178,888 |
| JSW Holdings | 20445.00 | -580.00 | -2.76 | 55.73 | 37.02 | 4,490 | 4,518 | 8,056 |
| Jindal Saw | 163.25 | -0.75 | -0.46 | 47.56 | 46.94 | 360,320 | 655,513 | 757,578 |
| Jubilant Ing. | 684.35 | -4.05 | -0.59 | 47.41 | 48.17 | 48,052 | 55,314 | 101,353 |
| Jubilant Pharmo | 1062.70 | -4.80 | -0.45 | 51.62 | 60.40 | 43,588 | 50,527 | 84,437 |
| Jupiter Wagons | 275.05 | -0.20 | -0.07 | 48.15 | 44.65 | 249,333 | 248,539 | 517,774 |
| Just Dial | 727.55 | -4.35 | -0.59 | 39.70 | 43.04 | 23,295 | 27,085 | 58,674 |
| Jyothy Labs | 291.25 | -2.20 | -0.75 | 63.88 | 74.15 | 405,692 | 421,406 | 635,123 |
| Jyoti CNC Auto | 959.60 | -2.10 | -0.22 | 25.79 | 33.84 | 54,060 | 71,786 | 209,594 |
| KEC Intl | 703.25 | -10.35 | -1.45 | 44.63 | 48.72 | 306,546 | 450,042 | 686,910 |
| KFin Tech | 1073.70 | -1.80 | -0.17 | 10.60 | 22.91 | 167,939 | 331,492 | 1,584,675 |
| KNR Construct | 148.74 | -0.37 | -0.25 | 43.92 | 49.57 | 535,969 | 755,575 | 1,220,321 |
| KPIL | 1154.00 | -15.20 | -1.30 | 60.32 | 58.39 | 100,141 | 83,756 | 166,027 |
| Kajaria Ceramic | 1045.70 | -14.80 | -1.40 | 68.39 | 73.41 | 97,119 | 114,267 | 142,006 |
| Kansai Nerolac | 227.11 | -2.55 | -1.11 | 71.27 | 63.44 | 276,766 | 224,755 | 388,332 |
| Karur Vysya | 247.07 | 0.04 | 0.02 | 58.28 | 50.11 | 884,981 | 1,043,544 | 1,518,498 |
| Kaynes Tech | 4699.50 | -278.50 | -5.59 | 36.06 | 40.31 | 962,246 | 455,233 | 2,668,338 |
| Kirloskar Bros | 1617.00 | -16.30 | -1.00 | 38.47 | 43.92 | 10,414 | 10,056 | 27,072 |
| Kirloskar Oil | 1141.80 | -23.30 | -2.00 | 13.33 | 18.17 | 403,773 | 161,873 | 3,030,054 |
| Krishna Inst. | 700.70 | -5.85 | -0.83 | 62.28 | 55.77 | 215,596 | 129,385 | 346,152 |
| LT Foods | 402.85 | -5.75 | -1.41 | 54.18 | 50.82 | 187,282 | 206,205 | 345,637 |
| Latent View | 457.50 | -0.15 | -0.03 | 40.53 | 36.83 | 108,444 | 161,192 | 267,533 |
| Laurus Labs | 1009.10 | -4.40 | -0.43 | 56.22 | 47.02 | 546,392 | 742,751 | 971,897 |
| Lemon Tree | 163.12 | 1.02 | 0.63 | 46.56 | 38.94 | 663,163 | 1,211,208 | 1,424,182 |
| MCX India | 10175.00 | 54.00 | 0.53 | 29.10 | 33.36 | 198,708 | 190,091 | 682,735 |
| MMTC | 57.64 | -0.06 | -0.10 | 45.69 | 44.27 | 316,970 | 315,787 | 693,692 |
| Mah Seamless | 573.75 | 1.30 | 0.23 | 40.04 | 52.55 | 49,015 | 109,452 | 122,419 |
| Mahanagar Gas | 1167.00 | -4.10 | -0.35 | 60.21 | 54.93 | 76,267 | 74,145 | 126,673 |
| Manappuram Fin | 272.00 | -2.30 | -0.84 | 41.92 | 39.83 | 443,308 | 768,041 | 1,057,552 |
| Mastek | 2148.00 | -21.70 | -1.00 | 51.51 | 37.53 | 44,173 | 38,566 | 85,755 |
| Metropolis | 1925.90 | -5.20 | -0.27 | 65.49 | 56.11 | 49,472 | 19,084 | 75,543 |
| Minda Corp | 580.50 | -10.25 | -1.74 | 50.47 | 40.44 | 68,845 | 116,980 | 136,418 |
| NAVA | 532.10 | 2.50 | 0.47 | 51.95 | 47.36 | 131,110 | 115,150 | 252,357 |
| NBCC (India) | 111.10 | -1.42 | -1.26 | 34.92 | 34.22 | 2,303,558 | 2,193,163 | 6,596,946 |
| NCC | 169.33 | -0.15 | -0.09 | 37.92 | 39.67 | 614,536 | 1,247,488 | 1,620,535 |
| NMDC Steel | 40.83 | -0.61 | -1.47 | 42.62 | 42.88 | 464,489 | 704,121 | 1,089,738 |
| Narayana Hruda | 1938.90 | 1.30 | 0.07 | 50.79 | 48.45 | 176,404 | 210,123 | 347,289 |
| Natco Pharma | 936.00 | -13.25 | -1.40 | 24.45 | 15.56 | 554,707 | 632,550 | 2,268,798 |
| Navin Fluorine | 5746.50 | -18.50 | -0.32 | 62.14 | 57.10 | 46,299 | 65,008 | 74,509 |
| Netweb | 3158.90 | -39.40 | -1.23 | 15.24 | 17.16 | 116,413 | 94,100 | 763,920 |
| Network 18 | 43.42 | -0.05 | -0.12 | 40.14 | 41.32 | 1,266,141 | 1,029,200 | 3,154,195 |
| Neuland Lab | 16705.00 | -290.00 | -1.71 | 16.84 | 15.87 | 9,410 | 21,013 | 55,892 |
| Newgen Software | 895.25 | -5.75 | -0.64 | 30.22 | 34.05 | 177,752 | 93,932 | 588,166 |
| Niva Bupa Healt | 74.06 | -0.35 | -0.47 | 58.42 | 55.68 | 335,469 | 405,746 | 574,247 |
| Nuvama Wealth | 7006.00 | -72.50 | -1.02 | 36.07 | 41.64 | 14,646 | 41,559 | 40,602 |
| Olectra Greente | 1212.70 | -26.70 | -2.15 | 34.05 | 38.50 | 114,810 | 102,625 | 337,169 |
| PCBL Chemical | 314.00 | -1.65 | -0.52 | 54.85 | 51.50 | 189,788 | 213,094 | 346,027 |
| PG Electroplast | 571.05 | -8.00 | -1.38 | 29.12 | 32.51 | 628,620 | 520,827 | 2,158,733 |
| PNB Housing Fin | 885.00 | 2.75 | 0.31 | 31.47 | 45.56 | 127,748 | 212,468 | 405,898 |
| PNC Infratech | 243.89 | -0.23 | -0.09 | 53.16 | 60.03 | 122,018 | 130,680 | 229,511 |
| PTC Industries | 18286.00 | 26.00 | 0.14 | 34.81 | 40.59 | 11,663 | 5,939 | 33,502 |
| PVR INOX | 1090.80 | -6.60 | -0.60 | 49.34 | 46.17 | 124,041 | 126,026 | 251,405 |
| Pfizer | 4997.00 | -4.00 | -0.08 | 76.23 | 74.48 | 21,926 | 20,772 | 28,762 |
| Piramal Pharma | 179.49 | -1.36 | -0.75 | 50.12 | 44.06 | 2,159,115 | 1,304,707 | 4,307,960 |
| Poly Medicure | 1889.70 | -21.10 | -1.10 | 56.49 | 48.58 | 31,791 | 32,642 | 56,275 |
| Poonawalla Fin | 462.40 | -1.55 | -0.33 | 35.34 | 26.35 | 208,491 | 635,890 | 590,000 |
| Praj Industries | 310.90 | -3.95 | -1.25 | 39.69 | 43.48 | 200,383 | 238,750 | 504,885 |
| R R Kabel | 1367.10 | -28.00 | -2.01 | 67.03 | 36.09 | 53,061 | 65,590 | 79,157 |
| RBL Bank | 299.75 | 1.30 | 0.44 | 54.69 | 47.60 | 2,634,248 | 2,036,176 | 4,816,287 |
| RHI Magnesita | 450.75 | -1.85 | -0.41 | 58.19 | 51.61 | 32,713 | 30,725 | 56,221 |
| RITES | 227.44 | -1.82 | -0.79 | 52.32 | 47.69 | 117,725 | 201,453 | 225,016 |
| Radico Khaitan | 3189.00 | -27.00 | -0.84 | 58.87 | 47.08 | 84,204 | 110,421 | 143,040 |
| Railtel | 334.95 | 4.45 | 1.35 | 27.73 | 34.20 | 153,280 | 154,391 | 552,854 |
| Rainbow Child | 1345.00 | -2.60 | -0.19 | 67.49 | 69.11 | 26,307 | 63,980 | 38,979 |
| Ramco Cements | 1012.00 | -3.40 | -0.33 | 74.57 | 59.80 | 99,922 | 95,200 | 133,997 |
| RamkrishnaForge | 526.10 | -5.30 | -1.00 | 43.68 | 46.90 | 56,944 | 140,955 | 130,363 |
| Rashtriya Chem | 135.18 | -0.31 | -0.23 | 33.39 | 41.60 | 212,713 | 335,788 | 637,033 |
| Rattanindia Ent | 41.25 | -0.70 | -1.67 | 54.10 | 45.34 | 432,978 | 340,980 | 800,294 |
| Raymond | 460.00 | -6.45 | -1.38 | 41.88 | 45.37 | 59,958 | 72,308 | 143,173 |
| Raymond Life | 1064.90 | -1.80 | -0.17 | 37.76 | 49.08 | 17,036 | 30,510 | 45,121 |
| Redington | 270.10 | -8.50 | -3.05 | 34.52 | 40.11 | 503,008 | 806,586 | 1,456,989 |
| Reliance Power | 37.98 | -0.20 | -0.52 | 30.14 | 28.35 | 5,954,791 | 6,926,483 | 19,759,320 |
| Route | 685.00 | -33.00 | -4.60 | 9.94 | 6.94 | 132,790 | 241,933 | 1,336,184 |
| SBFC Finance | 104.59 | -1.33 | -1.26 | 50.07 | 47.94 | 199,186 | 363,096 | 397,790 |
| SUMITOMO | 462.10 | -3.25 | -0.70 | 66.39 | 62.17 | 83,371 | 144,146 | 125,574 |
| Sagility | 49.63 | -0.40 | -0.80 | 48.25 | 40.19 | 10,187,657 | 10,630,991 | 21,112,985 |
| Sai Life Sci | 871.90 | 4.40 | 0.51 | 60.90 | 60.17 | 100,687 | 132,167 | 165,341 |
| Sammaan Capital | 148.29 | -1.40 | -0.94 | 35.91 | 40.75 | 3,571,599 | 3,877,214 | 9,944,805 |
| Sapphire Foods | 245.16 | -9.15 | -3.60 | 46.78 | 51.70 | 411,618 | 203,444 | 879,863 |
| Sarda Energy | 476.55 | -4.20 | -0.87 | 37.18 | 41.93 | 81,477 | 141,436 | 219,151 |
| Saregama India | 363.65 | -4.50 | -1.22 | 60.91 | 41.91 | 330,114 | 414,556 | 541,953 |
| Schneider Infra | 753.30 | -9.15 | -1.20 | 54.61 | 44.02 | 93,939 | 169,849 | 172,032 |
| Shipping Corp | 232.10 | 3.43 | 1.50 | 23.59 | 25.44 | 573,428 | 894,163 | 2,430,360 |
| Shree Renuka | 26.49 | -0.28 | -1.05 | 39.85 | 45.45 | 636,102 | 783,075 | 1,596,333 |
| Shyam Metalics | 802.50 | 1.30 | 0.16 | 28.39 | 57.47 | 16,411 | 52,691 | 57,805 |
| SignatureGlobal | 1118.20 | -0.30 | -0.03 | 10.78 | 22.14 | 27,950 | 68,873 | 259,366 |
| Sobha | 1530.90 | -8.00 | -0.52 | 35.23 | 41.54 | 17,349 | 23,999 | 49,251 |
| Sonata | 359.25 | -6.30 | -1.72 | 23.31 | 21.71 | 450,955 | 493,376 | 1,934,702 |
| Sterling Wilson | 221.05 | -3.53 | -1.57 | 37.29 | 23.42 | 358,088 | 522,153 | 960,287 |
| Sundram | 929.70 | -8.10 | -0.86 | 60.95 | 56.01 | 23,648 | 39,573 | 38,798 |
| Swan Corp | 449.30 | -4.45 | -0.98 | 40.95 | 38.71 | 233,163 | 224,995 | 569,441 |
| Syrma SGS | 771.75 | -14.50 | -1.84 | 48.96 | 37.60 | 535,726 | 504,191 | 1,094,288 |
| TBO Tek | 1633.00 | -38.30 | -2.29 | 42.65 | 63.56 | 18,028 | 87,410 | 42,267 |
| TITAGARH | 789.70 | 1.00 | 0.13 | 39.00 | 35.04 | 272,238 | 262,183 | 698,086 |
| Tanla Platforms | 556.35 | -1.45 | -0.26 | 37.27 | 44.08 | 86,135 | 105,360 | 231,108 |
| Tata Chemicals | 773.00 | -9.10 | -1.16 | 49.36 | 51.06 | 75,406 | 135,012 | 152,764 |
| TataTeleservice | 49.79 | -0.53 | -1.05 | 53.92 | 48.55 | 416,811 | 480,952 | 772,997 |
| Techno Electric | 1085.80 | -21.90 | -1.98 | 66.12 | 63.28 | 123,866 | 124,044 | 187,332 |
| Tejas Networks | 497.50 | -4.95 | -0.99 | 36.83 | 17.26 | 162,908 | 284,082 | 442,353 |
| Timken | 3093.60 | -40.50 | -1.29 | 67.06 | 60.46 | 26,730 | 25,570 | 39,860 |
| Transformers | 245.60 | 1.20 | 0.49 | 31.46 | 39.29 | 1,041,718 | 1,358,644 | 3,311,668 |
| Trident | 27.81 | -0.17 | -0.61 | 49.88 | 43.24 | 1,251,424 | 1,260,274 | 2,508,877 |
| Triveni Engg | 354.25 | 0.40 | 0.11 | 74.14 | 62.24 | 220,178 | 100,622 | 296,976 |
| Triveni Turbine | 536.00 | -2.25 | -0.42 | 28.55 | 31.18 | 67,599 | 183,200 | 236,770 |
| UCO Bank | 29.37 | -0.30 | -1.01 | 37.36 | 40.09 | 2,685,723 | 2,552,097 | 7,189,149 |
| UTI AMC | 1132.70 | -11.50 | -1.01 | 68.00 | 63.01 | 60,993 | 44,616 | 89,693 |
| Usha Martin | 431.35 | -4.80 | -1.10 | 9.36 | 21.36 | 496,046 | 311,960 | 5,299,021 |
| V-Guard Ind | 336.05 | -1.95 | -0.58 | 51.91 | 53.84 | 45,941 | 145,927 | 88,496 |
| Valor Estate | 121.00 | -1.22 | -1.00 | 59.80 | 54.45 | 639,619 | 400,826 | 1,069,561 |
| Vardhman Text | 431.25 | -0.85 | -0.20 | 50.57 | 46.03 | 35,548 | 51,939 | 70,295 |
| Vedant Fashions | 601.00 | -3.85 | -0.64 | 55.52 | 77.81 | 32,600 | 209,845 | 58,719 |
| Vijaya Diagnost | 1046.65 | -33.35 | -3.09 | 5.67 | 14.65 | 352,720 | 205,745 | 6,217,531 |
| Welspun Corp | 815.15 | -12.40 | -1.50 | 51.89 | 52.04 | 86,681 | 140,271 | 167,044 |
| Welspun Living | 135.82 | -0.93 | -0.68 | 27.13 | 12.66 | 701,445 | 3,197,137 | 2,585,409 |
| Westlife Food | 562.75 | -13.45 | -2.33 | 28.85 | 52.98 | 11,586 | 46,793 | 40,155 |
| Whirlpool | 974.50 | -4.60 | -0.47 | 39.02 | 40.32 | 342,483 | 912,137 | 877,741 |
| Wockhardt | 1382.60 | 50.70 | 3.81 | 20.87 | 13.35 | 509,460 | 920,819 | 2,440,874 |
| ZFCVINDIA | 14696.00 | -169.00 | -1.14 | 15.96 | 18.31 | 2,965 | 14,707 | 18,579 |
| Zee Entertain | 97.20 | -0.64 | -0.65 | 40.98 | 33.19 | 1,563,368 | 3,360,059 | 3,815,282 |
| Zen Tech | 1405.90 | 31.20 | 2.27 | 40.28 | 38.56 | 63,093 | 74,584 | 156,649 |
| Zensar Tech | 748.35 | -2.40 | -0.32 | 57.72 | 62.35 | 296,819 | 252,757 | 514,249 |
| eClerx Services | 4874.90 | -21.70 | -0.44 | 38.38 | 44.86 | 32,227 | 75,343 | 83,965 |