Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
CDSL | 1582.00 | -6.30 | -0.40 | 29.22 | 28.82 | 437,388 | 556,369 | 1,496,807 |
AAVAS Financier | 1670.60 | 20.70 | 1.25 | 78.82 | 69.73 | 228,262 | 138,658 | 289,604 |
ABSL AMC | 824.90 | 5.55 | 0.68 | 70.15 | 62.94 | 287,744 | 215,835 | 410,174 |
ACME Solar | 295.00 | -8.85 | -2.91 | 51.81 | 45.09 | 698,004 | 554,737 | 1,347,227 |
AFFLE 3I | 2145.20 | 40.40 | 1.92 | 53.86 | 41.16 | 346,892 | 162,071 | 644,067 |
APTUS VALUE | 332.70 | 3.20 | 0.97 | 63.56 | 64.27 | 3,673,172 | 1,320,652 | 5,779,162 |
Aadhar Housing | 539.15 | 0.60 | 0.11 | 51.38 | 43.27 | 174,675 | 475,457 | 339,996 |
Aarti Ind | 393.20 | 2.30 | 0.59 | 52.33 | 42.11 | 303,013 | 241,314 | 579,074 |
Action Const | 1150.00 | 4.90 | 0.43 | 38.13 | 39.77 | 169,529 | 120,591 | 444,642 |
Aditya Birla Re | 1886.70 | -16.80 | -0.88 | 45.64 | 49.03 | 54,837 | 74,388 | 120,142 |
Aegis Logistics | 791.55 | 6.80 | 0.87 | 60.84 | 14.64 | 396,792 | 543,446 | 652,179 |
Afcons Infra | 461.65 | 6.65 | 1.46 | 62.86 | 61.70 | 1,354,580 | 542,170 | 2,154,882 |
Akums Drugs P | 476.50 | 1.55 | 0.33 | 52.22 | 51.81 | 44,246 | 77,430 | 84,736 |
Alembic Pharma | 959.00 | 1.65 | 0.17 | 43.63 | 51.10 | 47,866 | 79,683 | 109,710 |
Alivus Life | 1047.45 | 100.60 | 10.62 | 6.08 | 10.03 | 187,021 | 66,428 | 3,075,322 |
Alkyl Amines | 2078.00 | 2.70 | 0.13 | 53.15 | 51.56 | 14,534 | 11,980 | 27,347 |
Amara Raja | 1019.55 | -11.40 | -1.11 | 54.80 | 50.68 | 477,540 | 295,281 | 871,471 |
Amber Enterpris | 8286.50 | 25.50 | 0.31 | 38.09 | 32.94 | 71,154 | 137,295 | 186,818 |
Anand Rathi | 3042.00 | -23.60 | -0.77 | 54.24 | 49.00 | 55,646 | 46,540 | 102,587 |
Anant Raj | 640.40 | 54.90 | 9.38 | 19.54 | 16.70 | 4,499,090 | 2,632,708 | 23,024,363 |
Angel One | 2266.60 | 1.00 | 0.04 | 33.20 | 26.04 | 164,070 | 190,768 | 494,144 |
Asahi India | 878.60 | -38.15 | -4.16 | 55.77 | 41.57 | 308,567 | 183,149 | 553,300 |
Aster DM Health | 650.55 | 36.65 | 5.97 | 47.99 | 56.57 | 1,468,204 | 688,019 | 3,059,405 |
AstraZeneca | 8934.50 | -140.00 | -1.54 | 59.77 | 54.52 | 17,825 | 7,001 | 29,821 |
Atul | 6341.00 | -204.00 | -3.12 | 54.34 | 63.15 | 18,506 | 13,855 | 34,058 |
Authum Invest | 3160.40 | -37.40 | -1.17 | 61.80 | 59.75 | 843,432 | 242,151 | 1,364,770 |
BASF | 4656.00 | 9.60 | 0.21 | 57.64 | 65.67 | 8,042 | 8,463 | 13,953 |
BEML | 4356.20 | 1.30 | 0.03 | 42.43 | 32.35 | 106,152 | 111,613 | 250,202 |
BLS Internation | 365.35 | -3.80 | -1.03 | 59.09 | 55.29 | 400,583 | 344,467 | 677,863 |
Balrampur Chini | 509.75 | -6.50 | -1.26 | 58.39 | 62.94 | 193,078 | 316,314 | 330,675 |
Bata India | 1237.70 | -8.10 | -0.65 | 72.24 | 68.43 | 165,585 | 131,324 | 229,220 |
Bayer CropScien | 5347.00 | 149.50 | 2.88 | 69.62 | 62.22 | 117,412 | 34,658 | 168,651 |
Bikaji Foods | 788.25 | 11.25 | 1.45 | 58.37 | 49.43 | 76,686 | 77,399 | 131,383 |
Birlasoft | 381.45 | -6.80 | -1.75 | 54.19 | 40.71 | 352,094 | 336,692 | 649,790 |
Blue Dart | 5762.00 | -99.00 | -1.69 | 64.09 | 60.27 | 11,410 | 9,238 | 17,804 |
Bombay Burmah | 1936.40 | -18.30 | -0.94 | 50.18 | 42.88 | 20,239 | 27,277 | 40,332 |
Brainbees Solu | 390.15 | 0.20 | 0.05 | 66.01 | 46.72 | 752,884 | 553,645 | 1,140,514 |
Brigade Ent | 937.35 | -15.90 | -1.67 | 66.62 | 58.61 | 323,081 | 218,584 | 484,950 |
C. E. Info Syst | 1646.20 | -3.70 | -0.22 | 81.66 | 70.66 | 65,618 | 31,791 | 80,354 |
CAMS | 4100.90 | 25.70 | 0.63 | 41.80 | 45.63 | 191,325 | 188,282 | 457,702 |
CCL Products | 886.05 | 6.60 | 0.75 | 46.17 | 47.65 | 75,920 | 92,344 | 164,449 |
CESC | 169.46 | 4.46 | 2.70 | 45.08 | 43.23 | 1,506,728 | 1,054,067 | 3,342,265 |
CG Consumer | 313.95 | -2.90 | -0.92 | 61.62 | 53.53 | 895,878 | 1,083,776 | 1,453,920 |
Campus Active | 283.35 | 0.05 | 0.02 | 46.51 | 39.78 | 155,302 | 192,180 | 333,887 |
Can Fin Homes | 773.80 | -1.15 | -0.15 | 57.45 | 45.86 | 91,198 | 75,609 | 158,742 |
Caplin Labs | 2343.00 | 21.50 | 0.93 | 51.20 | 38.03 | 43,234 | 64,737 | 84,437 |
Capri Global | 190.66 | 5.25 | 2.83 | 63.46 | 61.44 | 6,818,574 | 1,784,296 | 10,744,677 |
Carborundum | 958.70 | -28.65 | -2.90 | 74.19 | 54.01 | 503,081 | 149,229 | 678,105 |
Castrol | 202.61 | -0.89 | -0.44 | 57.89 | 43.50 | 525,144 | 897,378 | 907,218 |
Ceat | 3396.20 | -44.40 | -1.29 | 57.60 | 45.33 | 69,854 | 49,201 | 121,280 |
Central Bank | 38.20 | 0.53 | 1.41 | 45.22 | 44.51 | 4,488,263 | 3,369,861 | 9,925,584 |
CenturyPlyboard | 815.10 | 9.65 | 1.20 | 49.90 | 64.30 | 48,912 | 45,443 | 98,019 |
Cera Sanitary | 6264.00 | -83.50 | -1.32 | 58.04 | 65.82 | 9,363 | 7,892 | 16,132 |
Chalet Hotels | 1029.90 | -25.90 | -2.45 | 52.21 | 41.80 | 116,502 | 92,674 | 223,143 |
Chambal Fert | 543.20 | -4.40 | -0.80 | 63.28 | 55.38 | 503,549 | 396,203 | 795,797 |
Chennai Petro | 742.40 | -2.45 | -0.33 | 38.88 | 39.56 | 114,413 | 195,033 | 294,276 |
Chola Fin Hold | 2019.50 | 68.10 | 3.49 | 48.35 | 51.77 | 741,691 | 219,022 | 1,534,034 |
City Union Bank | 211.91 | 4.42 | 2.13 | 76.10 | 76.52 | 2,122,425 | 2,038,279 | 2,789,034 |
Clean Science | 1178.00 | -16.70 | -1.40 | 59.03 | 58.46 | 82,323 | 137,574 | 139,452 |
Cohance Life | 909.40 | -3.30 | -0.36 | 44.74 | 78.94 | 615,664 | 7,116,747 | 1,376,230 |
Concord Biotech | 1695.10 | 37.40 | 2.26 | 49.58 | 66.36 | 65,591 | 84,203 | 132,296 |
Craftsman | 6777.00 | 4.50 | 0.07 | 62.35 | 56.14 | 15,941 | 14,548 | 25,568 |
CreditAccess Gr | 1363.40 | -25.30 | -1.82 | 51.52 | 48.32 | 104,908 | 178,974 | 203,611 |
Cyient | 1242.20 | -6.80 | -0.54 | 59.47 | 52.53 | 200,669 | 306,014 | 337,406 |
DCM Shriram | 1255.30 | -58.60 | -4.46 | 34.23 | 10.83 | 107,466 | 117,157 | 313,959 |
DOMS Industries | 2622.30 | 25.70 | 0.99 | 46.10 | 46.33 | 17,059 | 21,061 | 37,002 |
Data Patterns | 2860.20 | 26.40 | 0.93 | 35.29 | 31.53 | 95,229 | 169,249 | 269,811 |
Deepak Fert | 1457.30 | 6.30 | 0.43 | 66.70 | 49.55 | 155,558 | 120,821 | 233,209 |
Delhivery | 478.80 | -5.70 | -1.18 | 57.75 | 50.90 | 908,611 | 971,068 | 1,573,435 |
Devyani Int | 178.64 | 1.17 | 0.66 | 54.00 | 52.44 | 1,018,625 | 801,256 | 1,886,333 |
Dr Lal PathLab | 3473.50 | 188.10 | 5.73 | 49.86 | 58.90 | 207,962 | 101,887 | 417,076 |
EID Parry | 1066.30 | -27.80 | -2.54 | 53.02 | 54.07 | 166,535 | 86,271 | 314,081 |
EIH | 391.10 | -10.75 | -2.68 | 45.04 | 45.99 | 246,565 | 135,282 | 547,435 |
Elecon Eng | 621.50 | -1.00 | -0.16 | 50.75 | 45.77 | 192,881 | 238,983 | 380,071 |
Elgi Equipments | 500.35 | -5.50 | -1.09 | 63.90 | 38.39 | 506,052 | 493,670 | 791,990 |
Emcure Pharmace | 1342.50 | 1.60 | 0.12 | 69.10 | 76.85 | 29,505 | 59,554 | 42,702 |
Engineers India | 206.60 | -0.85 | -0.41 | 44.75 | 34.18 | 722,028 | 1,037,524 | 1,613,527 |
Eris Life | 1639.60 | 3.50 | 0.21 | 72.06 | 75.46 | 311,261 | 178,391 | 431,938 |
Fert and Chem | 1000.15 | 11.20 | 1.13 | 27.77 | 29.08 | 49,409 | 75,851 | 177,896 |
Finolex Cables | 830.85 | -13.40 | -1.59 | 60.70 | 57.34 | 200,982 | 98,366 | 331,080 |
Finolex Ind | 216.92 | 0.72 | 0.33 | 51.91 | 49.32 | 411,534 | 472,428 | 792,813 |
Firstsource Sol | 375.80 | 1.25 | 0.33 | 46.49 | 38.50 | 242,743 | 274,466 | 522,109 |
Five-Star Busin | 537.80 | -1.40 | -0.26 | 70.45 | 54.89 | 880,003 | 565,253 | 1,249,033 |
GE Shipping | 1054.40 | -5.25 | -0.50 | 73.37 | 40.48 | 496,402 | 383,980 | 676,543 |
GNFC | 513.00 | -3.20 | -0.62 | 53.43 | 56.10 | 170,310 | 145,972 | 318,731 |
Garden Reach Sh | 2605.30 | -21.10 | -0.80 | 25.43 | 22.53 | 453,828 | 800,409 | 1,784,478 |
Gillette India | 10352.00 | 412.00 | 4.14 | 65.42 | 62.79 | 71,274 | 21,049 | 108,943 |
Go Digit | 349.30 | -2.70 | -0.77 | 63.32 | 55.78 | 359,908 | 167,866 | 568,422 |
Godawari Power | 261.71 | 1.24 | 0.48 | 39.95 | 22.99 | 995,726 | 3,007,192 | 2,492,503 |
Godfrey Phillip | 3525.00 | 34.00 | 0.97 | 34.01 | 18.44 | 545,317 | 298,520 | 1,603,514 |
Godrej Agrovet | 731.35 | 6.45 | 0.89 | 56.50 | 84.77 | 50,407 | 179,602 | 89,223 |
Granules India | 543.40 | 0.25 | 0.05 | 55.29 | 52.82 | 326,979 | 517,156 | 591,413 |
Graphite India | 569.90 | 4.45 | 0.79 | 41.71 | 34.48 | 439,413 | 335,489 | 1,053,527 |
Gravita India | 1661.40 | -18.30 | -1.09 | 65.87 | 54.84 | 117,003 | 110,012 | 177,616 |
Guj Mineral | 572.05 | 20.00 | 3.62 | 15.41 | 18.71 | 2,420,417 | 1,632,634 | 15,704,829 |
Guj State Petro | 314.35 | -0.70 | -0.22 | 47.34 | 44.92 | 310,995 | 322,431 | 656,986 |
Gujarat Pipavav | 157.05 | -2.42 | -1.52 | 61.77 | 47.67 | 566,135 | 713,082 | 916,499 |
HBL Eng | 838.35 | -20.00 | -2.33 | 48.43 | 39.15 | 662,223 | 548,064 | 1,367,371 |
HEG | 521.35 | 2.60 | 0.50 | 30.67 | 32.71 | 206,164 | 280,675 | 672,131 |
HFCL | 76.42 | -1.22 | -1.57 | 33.96 | 36.25 | 4,295,976 | 11,515,109 | 12,650,396 |
Happiest Minds | 581.00 | 6.35 | 1.11 | 51.86 | 48.58 | 149,343 | 127,159 | 287,950 |
Himadri Special | 467.05 | -2.80 | -0.60 | 48.67 | 46.82 | 559,804 | 433,279 | 1,150,095 |
Hind Copper | 282.86 | 2.39 | 0.85 | 38.88 | 28.45 | 1,932,504 | 2,987,252 | 4,970,912 |
Home First | 1268.90 | -9.80 | -0.77 | 78.00 | 65.61 | 350,437 | 152,652 | 449,269 |
Honasa Consumer | 301.40 | -3.70 | -1.21 | 52.68 | 57.33 | 234,267 | 209,425 | 444,737 |
IDBI Bank | 93.76 | 1.29 | 1.40 | 43.48 | 41.69 | 3,882,072 | 2,562,403 | 8,927,445 |
IEX | 149.03 | 0.42 | 0.28 | 40.93 | 37.31 | 1,343,364 | 2,868,973 | 3,282,240 |
IFCI | 59.74 | 0.51 | 0.86 | 26.51 | 26.25 | 3,190,410 | 4,389,348 | 12,036,302 |
IGIL | 371.35 | -7.00 | -1.85 | 60.70 | 41.46 | 397,001 | 300,199 | 654,005 |
IIFL Finance | 454.05 | 4.55 | 1.01 | 36.63 | 38.21 | 446,149 | 382,325 | 1,218,013 |
IOB | 40.88 | 0.67 | 1.67 | 57.03 | 55.49 | 44,799,778 | 13,824,299 | 78,558,593 |
ITI | 320.35 | 3.70 | 1.17 | 33.23 | 26.85 | 201,360 | 317,582 | 605,954 |
Indegene | 586.55 | 0.60 | 0.10 | 58.28 | 50.71 | 177,831 | 260,264 | 305,110 |
India Cements | 398.70 | -0.65 | -0.16 | 59.19 | 50.66 | 172,153 | 186,263 | 290,868 |
Indiamart Inter | 2469.60 | -53.40 | -2.12 | 65.43 | 71.15 | 106,390 | 74,732 | 162,591 |
Inox India | 1233.20 | -23.40 | -1.86 | 51.76 | 44.65 | 27,180 | 72,314 | 52,513 |
Inox Wind | 151.34 | 2.64 | 1.78 | 50.93 | 46.09 | 7,126,650 | 2,627,680 | 13,993,672 |
Intellect Desig | 1061.15 | 21.10 | 2.03 | 49.04 | 47.13 | 239,470 | 156,132 | 488,285 |
Inventurus Know | 1555.90 | 14.40 | 0.93 | 62.61 | 64.82 | 924,287 | 273,320 | 1,476,249 |
Ircon Internati | 185.19 | -0.71 | -0.38 | 28.20 | 20.17 | 683,768 | 1,901,893 | 2,424,287 |
JB Chemicals | 1714.20 | 23.40 | 1.38 | 57.50 | 67.29 | 94,923 | 82,070 | 165,091 |
JBM Auto | 725.60 | -10.15 | -1.38 | 30.34 | 10.80 | 327,757 | 898,155 | 1,080,266 |
JK Bank | 105.61 | 1.05 | 1.00 | 52.66 | 46.20 | 1,254,960 | 929,613 | 2,383,159 |
JK Tyre Ind | 374.90 | 0.40 | 0.11 | 60.17 | 50.62 | 345,004 | 328,612 | 573,394 |
JM Financial | 171.60 | -4.53 | -2.57 | 47.37 | 40.35 | 2,020,121 | 1,244,988 | 4,264,145 |
JSW Holdings | 18507.00 | 31.00 | 0.17 | 62.41 | 60.72 | 337 | 574 | 540 |
Jindal Saw | 212.48 | 3.23 | 1.54 | 60.08 | 53.37 | 2,538,780 | 1,658,108 | 4,225,365 |
Jubilant Ing. | 673.85 | -35.45 | -5.00 | 70.75 | 65.92 | 1,475,549 | 351,177 | 2,085,693 |
Jubilant Pharmo | 1100.20 | -14.90 | -1.34 | 48.83 | 56.05 | 96,473 | 76,586 | 197,551 |
Jupiter Wagons | 339.75 | -5.05 | -1.46 | 53.95 | 34.34 | 546,132 | 587,752 | 1,012,272 |
Just Dial | 837.75 | -11.80 | -1.39 | 50.43 | 50.84 | 34,362 | 34,364 | 68,139 |
Jyothy Labs | 322.50 | -2.45 | -0.75 | 63.77 | 60.98 | 308,604 | 191,837 | 483,948 |
Jyoti CNC Auto | 953.90 | 14.10 | 1.50 | 59.24 | 48.34 | 113,094 | 90,835 | 190,903 |
KEC Intl | 866.10 | -7.75 | -0.89 | 75.53 | 56.73 | 422,860 | 228,015 | 559,869 |
KFin Tech | 1149.90 | 5.10 | 0.45 | 52.85 | 47.01 | 614,668 | 400,309 | 1,163,137 |
KNR Construct | 204.08 | -3.44 | -1.66 | 35.74 | 12.70 | 669,251 | 2,058,576 | 1,872,467 |
KPIL | 1269.00 | 2.80 | 0.22 | 60.08 | 52.54 | 93,692 | 68,505 | 155,950 |
Kajaria Ceramic | 1205.00 | -14.30 | -1.17 | 65.79 | 64.96 | 154,154 | 67,623 | 234,328 |
Kansai Nerolac | 251.85 | -1.40 | -0.55 | 77.42 | 69.18 | 2,000,278 | 735,470 | 2,583,718 |
Karur Vysya | 217.18 | -1.75 | -0.80 | 63.81 | 56.71 | 796,990 | 782,031 | 1,248,987 |
Kaynes Tech | 7151.50 | -76.00 | -1.05 | 22.30 | 30.74 | 277,968 | 151,923 | 1,246,689 |
Kirloskar Bros | 2054.60 | -20.00 | -0.96 | 61.86 | 35.89 | 45,023 | 40,423 | 72,778 |
Kirloskar Oil | 964.65 | 23.35 | 2.48 | 54.52 | 19.72 | 191,932 | 189,167 | 352,026 |
Krishna Inst. | 744.60 | 4.30 | 0.58 | 50.10 | 51.38 | 190,631 | 154,004 | 380,489 |
LT Foods | 472.75 | 8.55 | 1.84 | 46.09 | 52.85 | 717,093 | 340,535 | 1,555,710 |
Latent View | 424.60 | -3.35 | -0.78 | 49.86 | 40.31 | 87,889 | 89,137 | 176,265 |
Laurus Labs | 932.10 | 8.85 | 0.96 | 39.51 | 39.03 | 1,335,412 | 698,487 | 3,380,153 |
Lemon Tree | 172.90 | 0.77 | 0.45 | 43.96 | 45.37 | 2,501,380 | 1,416,480 | 5,690,272 |
MCX India | 8051.50 | 52.50 | 0.66 | 39.39 | 39.16 | 345,420 | 271,921 | 876,864 |
MMTC | 67.39 | 1.05 | 1.58 | 28.32 | 32.15 | 920,174 | 517,025 | 3,248,981 |
Mah Seamless | 630.90 | 1.00 | 0.16 | 52.18 | 52.81 | 65,656 | 90,545 | 125,818 |
Mahanagar Gas | 1344.70 | 3.50 | 0.26 | 63.29 | 48.80 | 163,803 | 187,800 | 258,801 |
Manappuram Fin | 286.50 | -5.75 | -1.97 | 62.07 | 52.71 | 2,063,371 | 1,383,575 | 3,324,038 |
Mastek | 2420.60 | -43.80 | -1.78 | 48.81 | 52.67 | 72,103 | 92,481 | 147,707 |
Metropolis | 2133.60 | 86.40 | 4.22 | 23.30 | 47.21 | 44,208 | 37,075 | 189,734 |
Minda Corp | 549.25 | 17.80 | 3.35 | 49.08 | 47.45 | 415,765 | 208,656 | 847,095 |
NAVA | 717.30 | 2.70 | 0.38 | 30.06 | 34.00 | 289,375 | 240,289 | 962,746 |
NBCC (India) | 110.81 | 1.01 | 0.92 | 43.95 | 37.42 | 2,662,989 | 3,023,320 | 6,059,125 |
NCC | 216.99 | 1.23 | 0.57 | 50.83 | 26.61 | 915,578 | 1,370,846 | 1,801,227 |
NMDC Steel | 46.92 | 1.75 | 3.87 | 51.83 | 49.75 | 7,043,885 | 3,060,194 | 13,591,061 |
Narayana Hruda | 1772.80 | -15.00 | -0.84 | 55.50 | 55.70 | 661,719 | 231,213 | 1,192,184 |
Natco Pharma | 884.25 | -0.05 | -0.01 | 52.55 | 41.66 | 206,412 | 242,906 | 392,813 |
Navin Fluorine | 4793.80 | -100.50 | -2.05 | 52.38 | 51.67 | 77,036 | 40,506 | 147,072 |
Netweb | 3279.40 | 241.70 | 7.96 | 12.14 | 17.35 | 790,814 | 441,240 | 6,515,146 |
Network 18 | 55.43 | -0.28 | -0.50 | 47.23 | 32.58 | 967,819 | 1,838,573 | 2,049,293 |
Neuland Lab | 15467.00 | -406.00 | -2.56 | 44.33 | 37.08 | 29,389 | 24,326 | 66,303 |
Newgen Software | 915.50 | -3.20 | -0.35 | 29.47 | 14.17 | 137,865 | 224,161 | 467,814 |
Niva Bupa Healt | 82.39 | 0.30 | 0.37 | 62.76 | 54.37 | 651,511 | 566,022 | 1,038,176 |
Nuvama Wealth | 6406.00 | 2.00 | 0.03 | 60.13 | 48.37 | 61,560 | 56,054 | 102,379 |
Olectra Greente | 1640.10 | -24.50 | -1.47 | 51.06 | 34.34 | 241,768 | 220,133 | 473,525 |
PCBL Chemical | 413.55 | 25.45 | 6.56 | 58.80 | 57.08 | 3,834,689 | 975,911 | 6,521,648 |
PG Electroplast | 571.15 | 3.75 | 0.66 | 61.99 | 46.62 | 1,646,801 | 765,012 | 2,656,684 |
PNB Housing Fin | 869.45 | 8.15 | 0.95 | 59.19 | 51.73 | 2,306,114 | 963,586 | 3,896,120 |
PNC Infratech | 306.65 | -3.80 | -1.22 | 59.61 | 21.75 | 262,930 | 211,250 | 441,090 |
PTC Industries | 14942.00 | -576.00 | -3.71 | 56.88 | 42.48 | 20,766 | 12,484 | 36,509 |
PVR INOX | 1115.90 | -11.90 | -1.06 | 75.96 | 60.00 | 406,963 | 174,921 | 535,779 |
Pfizer | 5107.50 | -85.00 | -1.64 | 61.53 | 53.63 | 13,627 | 7,166 | 22,146 |
Piramal Enter | 1122.20 | -55.70 | -4.73 | 54.90 | 45.31 | 371,413 | 339,143 | 676,533 |
Piramal Pharma | 208.28 | 4.95 | 2.43 | 40.33 | 40.64 | 2,939,183 | 1,661,896 | 7,287,332 |
Poly Medicure | 1996.20 | -69.20 | -3.35 | 55.22 | 53.21 | 99,362 | 114,766 | 179,945 |
Poonawalla Fin | 500.25 | -1.85 | -0.37 | 22.69 | 18.42 | 2,079,421 | 3,009,735 | 9,163,262 |
Praj Industries | 389.00 | -2.60 | -0.66 | 64.47 | 58.56 | 386,357 | 385,456 | 599,312 |
R R Kabel | 1255.50 | 5.40 | 0.43 | 42.47 | 53.46 | 81,541 | 52,122 | 192,007 |
RBL Bank | 271.00 | -0.20 | -0.07 | 47.33 | 51.72 | 3,448,204 | 3,969,347 | 7,284,786 |
RHI Magnesita | 483.85 | 1.75 | 0.36 | 46.89 | 47.73 | 62,070 | 66,276 | 132,374 |
RITES | 272.47 | 1.91 | 0.71 | 30.36 | 33.24 | 222,610 | 372,761 | 733,207 |
Radico Khaitan | 3052.50 | 42.00 | 1.40 | 58.06 | 56.93 | 313,418 | 255,091 | 539,820 |
Railtel | 393.80 | -3.80 | -0.96 | 31.77 | 13.47 | 341,407 | 861,002 | 1,074,614 |
Rainbow Child | 1418.90 | -30.00 | -2.07 | 72.76 | 70.74 | 97,716 | 82,498 | 134,306 |
Ramco Cements | 1054.20 | -8.20 | -0.77 | 32.68 | 47.62 | 53,082 | 140,122 | 162,433 |
RamkrishnaForge | 566.80 | -10.25 | -1.78 | 65.61 | 59.79 | 589,170 | 271,070 | 897,969 |
Rashtriya Chem | 154.03 | 0.26 | 0.17 | 32.31 | 37.18 | 256,210 | 490,161 | 793,048 |
Rattanindia Ent | 56.80 | -0.03 | -0.05 | 23.56 | 26.97 | 576,922 | 647,712 | 2,449,093 |
Raymond | 620.55 | -4.20 | -0.67 | 49.27 | 39.79 | 90,010 | 80,788 | 182,672 |
Raymond Life | 1270.80 | -41.60 | -3.17 | 49.60 | 39.83 | 56,880 | 49,671 | 114,684 |
Redington | 299.73 | 11.59 | 4.02 | 12.49 | 11.36 | 10,023,555 | 5,874,769 | 80,255,917 |
Reliance Power | 48.04 | 0.60 | 1.26 | 47.84 | 45.44 | 9,977,191 | 10,935,054 | 20,855,537 |
Route | 855.60 | -19.80 | -2.26 | 59.10 | 49.82 | 89,110 | 49,904 | 150,786 |
SBFC Finance | 107.44 | -0.43 | -0.40 | 70.33 | 62.26 | 1,765,749 | 995,520 | 2,510,558 |
SKF India | 4833.40 | 40.40 | 0.84 | 60.82 | 58.26 | 19,710 | 10,617 | 32,405 |
SUMITOMO | 601.80 | 37.25 | 6.60 | 61.34 | 61.47 | 989,241 | 303,440 | 1,612,602 |
Sagility | 46.43 | -0.05 | -0.11 | 35.01 | 38.40 | 11,464,795 | 11,063,035 | 32,745,401 |
Sai Life Sci | 913.65 | 19.00 | 2.12 | 69.92 | 68.43 | 2,452,538 | 799,950 | 3,507,566 |
Sammaan Capital | 143.21 | 4.02 | 2.89 | 28.45 | 37.39 | 11,541,958 | 6,205,226 | 40,575,502 |
Sapphire Foods | 318.30 | -4.80 | -1.49 | 60.14 | 66.24 | 378,222 | 267,902 | 628,941 |
Sarda Energy | 573.65 | 5.05 | 0.89 | 46.79 | 34.77 | 737,299 | 927,824 | 1,575,707 |
Saregama India | 490.60 | -1.50 | -0.30 | 63.98 | 36.24 | 202,777 | 166,409 | 316,934 |
Schneider Infra | 891.35 | -8.30 | -0.92 | 54.12 | 61.05 | 43,428 | 67,243 | 80,246 |
Shipping Corp | 219.59 | 0.92 | 0.42 | 43.56 | 34.92 | 470,186 | 642,787 | 1,079,424 |
Shree Renuka | 32.31 | 0.34 | 1.06 | 39.50 | 28.58 | 1,436,873 | 1,683,891 | 3,637,595 |
Shyam Metalics | 908.20 | -7.05 | -0.77 | 58.48 | 55.74 | 104,779 | 66,735 | 179,161 |
SignatureGlobal | 1107.60 | -36.20 | -3.16 | 44.42 | 22.07 | 272,889 | 75,120 | 614,314 |
Sobha | 1595.20 | -34.10 | -2.09 | 47.56 | 45.90 | 70,394 | 68,292 | 148,013 |
Sonata | 394.10 | -6.40 | -1.60 | 32.89 | 15.21 | 355,550 | 466,562 | 1,080,982 |
Sterling Wilson | 270.90 | 4.20 | 1.57 | 53.17 | 46.09 | 1,207,678 | 643,805 | 2,271,254 |
Sundram | 1038.20 | -5.50 | -0.53 | 71.66 | 57.01 | 121,643 | 124,566 | 169,755 |
Swan Corp | 488.35 | 5.45 | 1.13 | 41.71 | 42.89 | 851,075 | 590,912 | 2,040,682 |
Syrma SGS | 827.55 | 15.70 | 1.93 | 59.28 | 44.25 | 922,820 | 537,600 | 1,556,820 |
TBO Tek | 1631.20 | 30.50 | 1.91 | 64.42 | 59.74 | 977,343 | 237,825 | 1,517,252 |
TITAGARH | 955.35 | 8.85 | 0.94 | 44.76 | 27.39 | 505,987 | 441,148 | 1,130,470 |
Tanla Platforms | 753.70 | 54.10 | 7.73 | 33.66 | 36.52 | 1,562,353 | 484,252 | 4,642,128 |
Tata Chemicals | 993.60 | 4.35 | 0.44 | 33.54 | 29.13 | 161,664 | 252,870 | 482,023 |
TataTeleservice | 57.70 | -0.10 | -0.17 | 56.21 | 43.47 | 908,772 | 980,247 | 1,616,635 |
Techno Electric | 1416.80 | -13.90 | -0.97 | 64.66 | 64.38 | 125,428 | 142,177 | 193,975 |
Tejas Networks | 610.95 | -4.40 | -0.72 | 55.08 | 30.53 | 218,198 | 281,085 | 396,139 |
Timken | 3042.30 | -8.40 | -0.28 | 55.37 | 65.29 | 22,347 | 24,150 | 40,360 |
Transformers | 533.80 | 13.55 | 2.60 | 46.47 | 43.12 | 520,423 | 470,786 | 1,119,920 |
Trident | 30.12 | 0.25 | 0.84 | 51.77 | 36.87 | 3,463,430 | 2,902,591 | 6,689,703 |
Triveni Engg | 360.10 | 1.10 | 0.31 | 73.17 | 67.19 | 626,763 | 283,887 | 856,561 |
Triveni Turbine | 536.10 | -0.90 | -0.17 | 64.99 | 55.20 | 436,767 | 366,666 | 672,003 |
UCO Bank | 31.05 | 0.72 | 2.37 | 36.30 | 40.84 | 7,424,358 | 4,833,268 | 20,452,385 |
UTI AMC | 1360.20 | -10.20 | -0.74 | 48.52 | 62.59 | 29,030 | 38,407 | 59,828 |
Usha Martin | 426.55 | 10.70 | 2.57 | 44.91 | 34.08 | 1,136,792 | 832,506 | 2,531,058 |
V-Guard Ind | 374.35 | 4.40 | 1.19 | 72.32 | 80.03 | 326,268 | 438,302 | 451,134 |
Valor Estate | 175.37 | 7.92 | 4.73 | 41.05 | 47.09 | 1,073,090 | 554,164 | 2,613,867 |
Vardhman Text | 426.10 | -9.60 | -2.20 | 53.20 | 42.84 | 188,962 | 111,000 | 355,171 |
Vedant Fashions | 717.55 | -9.85 | -1.35 | 74.37 | 66.51 | 401,005 | 152,828 | 539,224 |
Vijaya Diagnost | 1057.90 | 12.50 | 1.20 | 53.02 | 54.79 | 36,047 | 29,996 | 67,984 |
Welspun Corp | 903.80 | 8.35 | 0.93 | 58.88 | 51.34 | 265,715 | 318,912 | 451,255 |
Welspun Living | 124.41 | -2.42 | -1.91 | 47.29 | 20.52 | 1,217,277 | 1,442,683 | 2,574,225 |
Westlife Food | 724.50 | -16.30 | -2.20 | 35.04 | 41.99 | 42,268 | 21,339 | 120,635 |
Whirlpool | 1337.80 | 2.40 | 0.18 | 65.14 | 63.89 | 101,249 | 96,667 | 155,436 |
Wockhardt | 1505.70 | -20.80 | -1.36 | 57.63 | 47.50 | 152,014 | 109,206 | 263,781 |
ZFCVINDIA | 13240.00 | -209.00 | -1.55 | 69.08 | 67.14 | 6,910 | 4,753 | 10,003 |
Zee Entertain | 116.45 | 0.81 | 0.70 | 58.42 | 52.25 | 9,675,145 | 3,741,140 | 16,560,382 |
Zen Tech | 1604.20 | -17.10 | -1.05 | 39.95 | 39.18 | 383,400 | 394,427 | 959,764 |
Zensar Tech | 857.75 | 7.25 | 0.85 | 52.09 | 36.20 | 178,202 | 230,746 | 342,091 |
eClerx Services | 4270.30 | -138.70 | -3.15 | 44.22 | 37.49 | 54,206 | 24,609 | 122,585 |