25 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| CDSL | 1574.10 | -13.50 | -0.85 | 32.79 | 31.69 | 408,581 | 626,154 | 1,245,972 |
| AAVAS Financier | 1618.70 | -50.90 | -3.05 | 71.63 | 69.81 | 127,381 | 171,763 | 177,830 |
| ABSL AMC | 725.70 | 8.75 | 1.22 | 52.05 | 69.92 | 96,888 | 175,648 | 186,161 |
| ACME Solar | 236.85 | 3.70 | 1.59 | 28.25 | 52.69 | 236,966 | 388,616 | 838,893 |
| AFFLE 3I | 1680.90 | -34.40 | -2.01 | 60.82 | 58.02 | 120,301 | 103,129 | 197,807 |
| APTUS VALUE | 280.50 | -5.90 | -2.06 | 57.10 | 63.71 | 599,468 | 782,868 | 1,049,865 |
| Aadhar Housing | 487.05 | 1.85 | 0.38 | 66.81 | 60.91 | 173,658 | 184,562 | 259,941 |
| Aarti Ind | 379.75 | -1.05 | -0.28 | 55.98 | 52.98 | 216,131 | 202,858 | 386,120 |
| Action Const | 969.30 | -1.50 | -0.15 | 50.33 | 35.24 | 52,647 | 62,277 | 104,605 |
| Aditya Birla Re | 1733.70 | 17.50 | 1.02 | 45.51 | 39.16 | 61,747 | 77,296 | 135,667 |
| Aegis Logistics | 766.55 | 4.35 | 0.57 | 51.35 | 56.97 | 91,278 | 149,897 | 177,749 |
| Afcons Infra | 402.00 | 0.65 | 0.16 | 69.85 | 53.87 | 368,559 | 369,842 | 527,665 |
| Akums Drugs P | 424.40 | 10.35 | 2.50 | 29.68 | 62.26 | 95,486 | 183,530 | 321,763 |
| Alembic Pharma | 905.15 | 1.40 | 0.15 | 36.22 | 9.02 | 22,048 | 79,659 | 60,865 |
| Alivus Life | 884.75 | -13.50 | -1.50 | 70.94 | 80.82 | 49,883 | 94,320 | 70,318 |
| Alkyl Amines | 1714.10 | -1.40 | -0.08 | 47.86 | 54.67 | 6,491 | 11,689 | 13,563 |
| Amara Raja | 945.60 | -8.80 | -0.92 | 60.12 | 62.35 | 131,486 | 160,506 | 218,707 |
| Amber Enterpris | 7138.00 | 94.50 | 1.34 | 31.47 | 37.37 | 81,648 | 68,766 | 259,487 |
| Anand Rathi | 2888.80 | 24.00 | 0.84 | 41.57 | 51.60 | 26,257 | 73,606 | 63,159 |
| Anant Raj | 594.40 | 23.65 | 4.14 | 17.69 | 33.39 | 623,861 | 645,752 | 3,526,422 |
| Angel One | 2687.70 | 9.20 | 0.34 | 19.26 | 28.47 | 82,415 | 164,246 | 427,865 |
| Asahi India | 1029.25 | -23.40 | -2.22 | 26.29 | 21.03 | 90,116 | 223,439 | 342,840 |
| Aster DM Health | 660.00 | -7.85 | -1.18 | 55.55 | 60.64 | 135,232 | 467,461 | 243,449 |
| AstraZeneca | 9026.00 | -11.00 | -0.12 | 44.07 | 47.91 | 1,645 | 4,943 | 3,733 |
| Atul | 5971.50 | 51.00 | 0.86 | 49.78 | 49.73 | 11,111 | 8,890 | 22,322 |
| Authum Invest | 2624.80 | -112.20 | -4.10 | 36.26 | 50.01 | 78,475 | 58,401 | 216,427 |
| BASF | 4228.20 | -16.00 | -0.38 | 46.63 | 56.38 | 4,746 | 8,237 | 10,178 |
| BEML | 1841.30 | 17.60 | 0.97 | 29.71 | 40.15 | 38,762 | 92,181 | 130,472 |
| BLS Internation | 312.95 | -2.95 | -0.93 | 32.77 | 32.74 | 286,085 | 348,235 | 872,908 |
| Balrampur Chini | 449.85 | -2.50 | -0.55 | 45.49 | 44.78 | 49,861 | 80,912 | 109,602 |
| Bata India | 1006.30 | 0.60 | 0.06 | 44.28 | 51.82 | 22,636 | 48,074 | 51,119 |
| Bayer CropScien | 4607.50 | 72.30 | 1.59 | 41.74 | 43.84 | 8,763 | 8,221 | 20,992 |
| Bikaji Foods | 705.50 | -1.95 | -0.28 | 50.11 | 61.16 | 33,074 | 76,584 | 65,998 |
| Birlasoft | 380.00 | -4.00 | -1.04 | 32.99 | 30.32 | 151,654 | 379,014 | 459,750 |
| Blue Dart | 5714.50 | -16.00 | -0.28 | 34.67 | 48.84 | 5,321 | 14,822 | 15,348 |
| Bombay Burmah | 1828.70 | -32.50 | -1.75 | 61.44 | 22.21 | 58,230 | 49,179 | 94,782 |
| Brainbees Solu | 307.85 | -2.95 | -0.95 | 50.38 | 53.63 | 507,660 | 557,165 | 1,007,646 |
| Brigade Ent | 899.20 | 29.50 | 3.39 | 56.79 | 60.84 | 609,875 | 247,272 | 1,073,988 |
| C. E. Info Syst | 1660.20 | -20.50 | -1.22 | 49.52 | 60.06 | 13,434 | 24,570 | 27,126 |
| CAMS | 3894.40 | -12.40 | -0.32 | 41.57 | 43.96 | 123,586 | 161,357 | 297,282 |
| CCL Products | 983.30 | -2.65 | -0.27 | 46.12 | 44.60 | 49,752 | 84,542 | 107,873 |
| CESC | 167.13 | -0.27 | -0.16 | 51.85 | 51.71 | 413,540 | 700,460 | 797,494 |
| CG Consumer | 265.05 | -0.35 | -0.13 | 43.05 | 52.96 | 1,127,115 | 1,190,063 | 2,618,236 |
| Campus Active | 273.70 | 5.70 | 2.13 | 51.12 | 48.93 | 182,697 | 233,529 | 357,359 |
| Can Fin Homes | 883.30 | -6.90 | -0.78 | 52.91 | 71.57 | 42,528 | 209,277 | 80,375 |
| Caplin Labs | 1905.00 | -14.20 | -0.74 | 56.21 | 50.98 | 13,371 | 23,128 | 23,787 |
| Capri Global | 188.10 | -2.64 | -1.38 | 63.60 | 50.06 | 534,219 | 698,004 | 839,945 |
| Carborundum | 835.15 | 2.75 | 0.33 | 67.43 | 77.82 | 99,891 | 338,631 | 148,151 |
| Castrol | 191.64 | -2.37 | -1.22 | 47.60 | 57.64 | 549,118 | 708,766 | 1,153,660 |
| Ceat | 3872.90 | 59.90 | 1.57 | 39.53 | 40.64 | 32,470 | 36,240 | 82,136 |
| Central Bank | 38.34 | 0.53 | 1.40 | 34.53 | 42.39 | 1,623,064 | 2,703,310 | 4,699,766 |
| CenturyPlyboard | 789.95 | 37.10 | 4.93 | 28.98 | 42.51 | 64,072 | 34,197 | 221,061 |
| Cera Sanitary | 5467.00 | -31.00 | -0.56 | 62.42 | 68.73 | 12,461 | 14,232 | 19,963 |
| Chalet Hotels | 881.90 | -0.40 | -0.05 | 48.43 | 52.29 | 12,391 | 45,911 | 25,586 |
| Chambal Fert | 446.70 | 6.25 | 1.42 | 42.96 | 56.71 | 400,329 | 599,112 | 931,862 |
| Chennai Petro | 1018.80 | 29.60 | 2.99 | 25.20 | 30.51 | 544,927 | 700,717 | 2,162,794 |
| Chola Fin Hold | 1845.00 | 18.70 | 1.02 | 67.75 | 66.80 | 123,859 | 110,784 | 182,811 |
| City Union Bank | 273.82 | 2.37 | 0.87 | 48.57 | 53.40 | 1,884,051 | 2,124,746 | 3,879,135 |
| Clean Science | 926.10 | -28.30 | -2.97 | 41.42 | 54.61 | 153,536 | 292,564 | 370,721 |
| Cohance Life | 560.80 | -9.00 | -1.58 | 48.44 | 48.28 | 242,775 | 402,233 | 501,160 |
| Concord Biotech | 1402.20 | -9.50 | -0.67 | 56.58 | 75.06 | 39,523 | 80,177 | 69,850 |
| Craftsman | 7021.00 | 361.00 | 5.42 | 14.69 | 21.47 | 64,679 | 23,128 | 440,301 |
| CreditAccess Gr | 1389.20 | -3.10 | -0.22 | 41.68 | 52.70 | 63,513 | 168,909 | 152,389 |
| Cyient | 1103.60 | -14.50 | -1.30 | 46.93 | 44.02 | 140,104 | 119,700 | 298,545 |
| Valor Estate | 134.03 | 2.20 | 1.67 | 47.62 | 55.09 | 479,230 | 587,516 | 1,006,304 |
| DCM Shriram | 1189.70 | -11.60 | -0.97 | 16.83 | 5.37 | 14,322 | 38,745 | 85,091 |
| DOMS Industries | 2525.90 | 7.50 | 0.30 | 60.59 | 47.38 | 10,659 | 9,778 | 17,593 |
| Data Patterns | 2946.40 | 5.20 | 0.18 | 14.76 | 20.80 | 112,253 | 169,134 | 760,450 |
| Deepak Fert | 1377.20 | 13.10 | 0.96 | 37.94 | 39.14 | 58,059 | 120,617 | 153,034 |
| Delhivery | 410.65 | 4.80 | 1.18 | 59.26 | 61.38 | 1,857,405 | 1,869,167 | 3,134,101 |
| Devyani Int | 139.70 | 0.87 | 0.63 | 36.76 | 42.57 | 571,248 | 764,182 | 1,553,991 |
| Dr Lal PathLab | 3142.40 | 21.30 | 0.68 | 46.68 | 41.68 | 41,124 | 59,916 | 88,093 |
| EID Parry | 1025.80 | 8.80 | 0.87 | 58.48 | 60.64 | 65,312 | 71,221 | 111,679 |
| EIH | 374.95 | 1.25 | 0.33 | 67.33 | 64.11 | 98,854 | 109,526 | 146,828 |
| Elecon Eng | 497.75 | 3.35 | 0.68 | 43.46 | 49.00 | 176,421 | 184,323 | 405,954 |
| Elgi Equipments | 480.50 | -15.35 | -3.10 | 66.16 | 64.46 | 3,030,500 | 944,630 | 4,580,258 |
| Emcure Pharmace | 1421.50 | 59.60 | 4.38 | 51.22 | 57.47 | 191,294 | 176,210 | 373,475 |
| Engineers India | 195.43 | -3.83 | -1.92 | 53.24 | 46.03 | 804,560 | 819,975 | 1,511,286 |
| Eris Life | 1652.10 | -31.90 | -1.89 | 33.58 | 51.45 | 50,293 | 63,119 | 149,777 |
| Fert and Chem | 866.50 | -0.25 | -0.03 | 27.78 | 43.21 | 17,099 | 20,652 | 61,558 |
| Finolex Cables | 753.40 | 5.55 | 0.74 | 51.33 | 59.10 | 69,288 | 100,713 | 134,974 |
| Finolex Ind | 185.12 | 2.30 | 1.26 | 43.00 | 40.62 | 178,350 | 320,814 | 414,781 |
| Firstsource Sol | 350.40 | 8.50 | 2.49 | 21.45 | 41.39 | 168,509 | 548,450 | 785,721 |
| Five-Star Busin | 605.95 | -9.50 | -1.54 | 32.08 | 28.95 | 265,515 | 518,963 | 827,644 |
| GE Shipping | 1064.00 | -24.10 | -2.21 | 46.70 | 50.99 | 118,837 | 112,215 | 254,447 |
| GNFC | 485.15 | -2.75 | -0.56 | 48.14 | 54.72 | 62,360 | 73,142 | 129,529 |
| Garden Reach Sh | 2710.10 | -1.80 | -0.07 | 17.49 | 24.30 | 273,020 | 369,731 | 1,561,183 |
| Gillette India | 8406.00 | -39.50 | -0.47 | 57.69 | 60.59 | 11,164 | 14,606 | 19,353 |
| Go Digit | 355.85 | 1.15 | 0.32 | 38.50 | 48.93 | 126,536 | 99,863 | 328,631 |
| Godawari Power | 236.90 | -2.10 | -0.88 | 46.16 | 51.70 | 536,817 | 1,069,405 | 1,162,857 |
| Godfrey Phillip | 2873.70 | -34.10 | -1.17 | 32.40 | 31.60 | 33,274 | 49,910 | 102,699 |
| Godrej Agrovet | 571.15 | 6.25 | 1.11 | 69.94 | 58.42 | 228,363 | 188,387 | 326,507 |
| Granules India | 545.90 | 13.05 | 2.45 | 56.23 | 54.74 | 2,245,150 | 647,404 | 3,992,807 |
| Graphite India | 552.40 | -1.45 | -0.26 | 22.29 | 36.22 | 248,176 | 302,707 | 1,113,168 |
| Gravita India | 1816.10 | -15.80 | -0.86 | 23.02 | 30.93 | 99,549 | 157,039 | 432,372 |
| Guj Mineral | 488.05 | 18.45 | 3.93 | 16.06 | 25.54 | 649,670 | 957,305 | 4,046,377 |
| Guj State Petro | 294.55 | -2.95 | -0.99 | 49.44 | 76.93 | 127,038 | 375,601 | 256,932 |
| Gujarat Pipavav | 178.84 | -1.04 | -0.58 | 46.08 | 43.78 | 607,779 | 1,630,194 | 1,318,832 |
| HBL Eng | 881.60 | -3.60 | -0.41 | 24.21 | 28.95 | 642,922 | 1,092,393 | 2,655,245 |
| HEG | 525.40 | 28.50 | 5.74 | 13.01 | 19.58 | 991,734 | 398,024 | 7,623,207 |
| HFCL | 70.71 | -0.45 | -0.63 | 31.41 | 38.19 | 2,012,982 | 2,896,951 | 6,408,924 |
| Happiest Minds | 497.85 | -9.05 | -1.79 | 40.67 | 45.73 | 62,870 | 105,574 | 154,587 |
| Himadri Special | 440.65 | 18.65 | 4.42 | 5.41 | 15.36 | 400,859 | 302,001 | 7,407,896 |
| Hind Copper | 320.20 | 6.90 | 2.20 | 29.03 | 37.48 | 1,843,494 | 1,855,776 | 6,351,251 |
| Home First | 1120.20 | -13.90 | -1.23 | 67.89 | 65.73 | 255,234 | 180,813 | 375,926 |
| Honasa Consumer | 295.05 | 4.70 | 1.62 | 60.51 | 50.13 | 293,132 | 200,623 | 484,467 |
| IDBI Bank | 101.20 | 2.27 | 2.29 | 34.39 | 36.66 | 3,949,137 | 4,891,033 | 11,483,278 |
| IFCI | 50.28 | -0.17 | -0.34 | 37.15 | 43.55 | 1,590,473 | 1,693,953 | 4,281,153 |
| IGIL | 321.65 | 1.40 | 0.44 | 49.89 | 39.70 | 257,142 | 859,440 | 515,383 |
| IIFL Finance | 557.40 | 20.60 | 3.84 | 37.30 | 39.96 | 833,616 | 496,104 | 2,234,817 |
| IOB | 38.84 | 0.41 | 1.07 | 20.71 | 34.77 | 1,116,594 | 2,050,872 | 5,390,274 |
| ITI | 311.05 | -14.10 | -4.34 | 13.38 | 6.78 | 516,887 | 524,535 | 3,863,075 |
| Indegene | 515.25 | 0.95 | 0.18 | 72.99 | 66.92 | 305,781 | 174,642 | 418,957 |
| India Cements | 399.55 | 2.70 | 0.68 | 24.96 | 30.93 | 41,780 | 100,662 | 167,400 |
| Indiamart Inter | 2359.50 | 52.00 | 2.25 | 54.51 | 83.25 | 30,450 | 140,356 | 55,858 |
| IEX | 140.24 | -0.05 | -0.04 | 39.38 | 36.62 | 1,763,011 | 3,487,264 | 4,477,483 |
| Inox India | 1175.50 | 2.30 | 0.20 | 46.21 | 41.89 | 23,463 | 80,969 | 50,776 |
| Inox Wind | 134.70 | -1.11 | -0.82 | 54.01 | 48.53 | 4,594,337 | 4,998,207 | 8,507,051 |
| Intellect Desig | 1088.80 | -7.50 | -0.68 | 40.64 | 19.15 | 68,988 | 229,855 | 169,763 |
| Inventurus Know | 1629.80 | -47.70 | -2.84 | 44.49 | 46.83 | 144,734 | 213,278 | 325,288 |
| Ircon Internati | 160.83 | 0.58 | 0.36 | 26.46 | 34.84 | 348,823 | 482,111 | 1,318,122 |
| JB Chemicals | 1771.30 | 14.70 | 0.84 | 60.41 | 67.28 | 44,701 | 126,297 | 73,999 |
| JBM Auto | 606.50 | 0.25 | 0.04 | 31.54 | 41.63 | 39,946 | 57,953 | 126,654 |
| JK Bank | 105.29 | 1.34 | 1.29 | 37.05 | 52.09 | 564,081 | 1,353,588 | 1,522,370 |
| JK Tyre Ind | 441.70 | -5.15 | -1.15 | 34.83 | 35.11 | 142,634 | 230,907 | 409,496 |
| JM Financial | 139.90 | 2.52 | 1.83 | 39.11 | 47.92 | 1,466,328 | 1,731,780 | 3,749,394 |
| JSW Holdings | 18569.00 | 422.00 | 2.33 | 20.46 | 38.22 | 1,737 | 2,163 | 8,489 |
| Jindal Saw | 162.21 | 0.17 | 0.10 | 48.56 | 51.25 | 398,052 | 541,405 | 819,776 |
| Jubilant Ing. | 725.00 | 16.35 | 2.31 | 46.91 | 58.54 | 81,186 | 133,824 | 173,055 |
| Jubilant Pharmo | 1087.80 | 11.30 | 1.05 | 70.04 | 60.85 | 119,443 | 138,572 | 170,524 |
| Jupiter Wagons | 289.00 | 2.05 | 0.71 | 35.81 | 50.74 | 204,262 | 261,913 | 570,420 |
| Just Dial | 742.40 | -7.10 | -0.95 | 54.20 | 46.82 | 36,911 | 33,200 | 68,102 |
| Jyothy Labs | 302.65 | -2.05 | -0.67 | 48.50 | 73.96 | 104,883 | 204,910 | 216,232 |
| Jyoti CNC Auto | 1038.90 | -0.50 | -0.05 | 27.97 | 41.42 | 150,785 | 405,104 | 539,007 |
| KEC Intl | 699.75 | -7.50 | -1.06 | 48.83 | 44.59 | 265,085 | 1,508,639 | 542,913 |
| KFin Tech | 1050.40 | 4.90 | 0.47 | 49.26 | 53.67 | 255,203 | 372,223 | 518,046 |
| KNR Construct | 162.62 | -1.47 | -0.90 | 60.47 | 44.84 | 632,798 | 407,917 | 1,046,437 |
| KPIL | 1226.40 | 26.80 | 2.23 | 57.56 | 64.57 | 73,209 | 143,368 | 127,178 |
| Kajaria Ceramic | 1087.60 | -3.10 | -0.28 | 52.00 | 57.81 | 54,673 | 110,830 | 105,145 |
| Kansai Nerolac | 231.02 | -0.97 | -0.42 | 70.33 | 74.32 | 344,366 | 370,477 | 489,662 |
| Karur Vysya | 247.95 | 4.43 | 1.82 | 53.37 | 54.67 | 636,475 | 834,249 | 1,192,578 |
| Kaynes Tech | 5777.50 | -48.50 | -0.83 | 52.04 | 35.42 | 214,686 | 168,028 | 412,553 |
| Kirloskar Bros | 1680.70 | -49.80 | -2.88 | 32.33 | 45.46 | 18,933 | 17,472 | 58,558 |
| Kirloskar Oil | 1157.50 | 27.50 | 2.43 | 34.92 | 43.04 | 62,210 | 214,028 | 178,174 |
| Krishna Inst. | 675.15 | -3.30 | -0.49 | 65.12 | 58.95 | 226,654 | 175,315 | 348,030 |
| LT Foods | 404.75 | 2.70 | 0.67 | 43.81 | 43.80 | 95,580 | 157,658 | 218,169 |
| Latent View | 499.20 | 14.85 | 3.07 | 23.39 | 20.77 | 763,786 | 399,607 | 3,266,009 |
| Laurus Labs | 977.55 | -2.00 | -0.20 | 58.40 | 55.43 | 586,994 | 714,420 | 1,005,154 |
| Lemon Tree | 150.00 | 1.57 | 1.06 | 55.38 | 49.88 | 844,132 | 1,226,437 | 1,524,293 |
| MCX India | 9867.00 | 1.50 | 0.02 | 25.02 | 33.23 | 75,378 | 143,791 | 301,328 |
| MMTC | 60.28 | 0.10 | 0.17 | 32.81 | 41.73 | 245,634 | 324,955 | 748,645 |
| Mah Seamless | 585.00 | 13.95 | 2.44 | 66.31 | 66.94 | 152,009 | 130,221 | 229,233 |
| Mahanagar Gas | 1206.80 | -3.20 | -0.26 | 46.03 | 64.23 | 80,878 | 162,858 | 175,725 |
| Manappuram Fin | 279.05 | 4.05 | 1.47 | 51.04 | 47.77 | 1,475,236 | 1,088,698 | 2,890,631 |
| Mastek | 2229.00 | -19.80 | -0.88 | 40.21 | 45.08 | 9,245 | 25,109 | 22,994 |
| Metropolis | 1952.10 | 11.00 | 0.57 | 54.39 | 74.32 | 5,955 | 27,801 | 10,948 |
| Minda Corp | 593.40 | 7.20 | 1.23 | 53.47 | 40.27 | 63,939 | 117,393 | 119,583 |
| NAVA | 515.45 | 9.45 | 1.87 | 57.73 | 53.25 | 163,635 | 168,777 | 283,470 |
| NBCC (India) | 117.59 | 1.12 | 0.96 | 27.00 | 23.07 | 3,387,758 | 5,772,270 | 12,545,517 |
| NCC | 173.23 | 0.88 | 0.51 | 46.20 | 48.81 | 1,472,737 | 1,385,594 | 3,188,006 |
| NMDC Steel | 40.99 | 0.09 | 0.22 | 44.92 | 53.66 | 773,479 | 1,316,046 | 1,721,847 |
| Narayana Hruda | 1957.30 | -18.50 | -0.94 | 68.97 | 38.99 | 1,308,652 | 625,704 | 1,897,297 |
| Natco Pharma | 834.00 | -7.25 | -0.86 | 38.69 | 23.70 | 179,936 | 580,055 | 465,131 |
| Navin Fluorine | 5782.50 | -66.50 | -1.14 | 53.63 | 56.87 | 41,135 | 65,325 | 76,706 |
| Netweb | 3297.40 | 11.90 | 0.36 | 8.43 | 11.52 | 69,541 | 193,855 | 825,228 |
| Network 18 | 44.54 | -0.34 | -0.76 | 51.92 | 47.57 | 1,182,065 | 1,179,079 | 2,276,546 |
| Neuland Lab | 16846.00 | 563.00 | 3.46 | 25.30 | 29.41 | 17,004 | 12,374 | 67,202 |
| Newgen Software | 873.95 | -15.60 | -1.75 | 44.56 | 29.55 | 112,044 | 121,014 | 251,423 |
| Niva Bupa Healt | 76.08 | 1.81 | 2.44 | 50.02 | 53.25 | 612,613 | 480,495 | 1,224,852 |
| Nuvama Wealth | 6972.50 | -80.50 | -1.14 | 41.42 | 52.81 | 21,129 | 37,722 | 51,008 |
| Olectra Greente | 1269.00 | -2.40 | -0.19 | 31.62 | 39.57 | 79,001 | 127,351 | 249,840 |
| PCBL Chemical | 326.20 | 0.90 | 0.28 | 47.39 | 48.01 | 160,961 | 268,041 | 339,684 |
| PG Electroplast | 570.35 | -3.55 | -0.62 | 23.86 | 30.19 | 283,797 | 930,692 | 1,189,469 |
| PNB Housing Fin | 881.45 | 9.35 | 1.07 | 47.46 | 49.57 | 380,961 | 413,995 | 802,649 |
| PNC Infratech | 248.90 | -2.85 | -1.13 | 58.93 | 58.02 | 326,187 | 186,411 | 553,488 |
| PTC Industries | 17876.00 | 116.00 | 0.65 | 45.69 | 58.27 | 4,847 | 10,400 | 10,608 |
| PVR INOX | 1049.60 | -29.10 | -2.70 | 48.80 | 52.61 | 241,930 | 133,338 | 495,795 |
| Pfizer | 5000.00 | 31.50 | 0.63 | 97.86 | 92.84 | 213,407 | 47,305 | 218,067 |
| Piramal Pharma | 184.87 | -1.46 | -0.78 | 40.44 | 45.96 | 828,234 | 1,113,118 | 2,048,124 |
| Poly Medicure | 1908.80 | -16.70 | -0.87 | 31.95 | 15.17 | 18,161 | 63,686 | 56,836 |
| Poonawalla Fin | 459.75 | 3.35 | 0.73 | 63.02 | 48.07 | 464,976 | 348,273 | 737,865 |
| Praj Industries | 322.60 | -6.75 | -2.05 | 50.24 | 45.27 | 359,924 | 283,889 | 716,470 |
| R R Kabel | 1362.20 | 14.60 | 1.08 | 56.57 | 51.06 | 43,888 | 58,229 | 77,585 |
| RBL Bank | 308.25 | -0.05 | -0.02 | 47.84 | 46.22 | 1,443,294 | 2,084,346 | 3,017,233 |
| RHI Magnesita | 461.15 | 8.70 | 1.92 | 47.13 | 50.38 | 52,989 | 59,251 | 112,439 |
| RITES | 236.64 | -8.68 | -3.54 | 38.63 | 18.68 | 563,746 | 392,819 | 1,459,400 |
| Radico Khaitan | 3284.50 | 28.40 | 0.87 | 45.19 | 23.59 | 122,465 | 374,920 | 271,029 |
| Railtel | 338.15 | 2.40 | 0.71 | 27.31 | 39.74 | 156,983 | 205,111 | 574,893 |
| Rainbow Child | 1347.00 | -1.10 | -0.08 | 64.59 | 61.27 | 71,621 | 77,303 | 110,880 |
| Ramco Cements | 1006.60 | -4.40 | -0.44 | 55.95 | 39.84 | 70,890 | 141,524 | 126,694 |
| RamkrishnaForge | 531.75 | 10.60 | 2.03 | 49.45 | 48.28 | 276,818 | 190,004 | 559,816 |
| Rashtriya Chem | 139.52 | -4.84 | -3.35 | 36.50 | 40.02 | 735,731 | 433,576 | 2,015,451 |
| Rattanindia Ent | 43.13 | 0.19 | 0.44 | 37.98 | 41.30 | 325,916 | 526,759 | 858,227 |
| Raymond | 487.00 | 20.15 | 4.32 | 26.23 | 51.21 | 183,772 | 332,879 | 700,650 |
| Raymond Life | 1108.20 | 13.30 | 1.21 | 31.36 | 46.20 | 45,955 | 35,289 | 146,561 |
| Redington | 288.05 | -2.95 | -1.01 | 25.94 | 18.62 | 531,882 | 929,646 | 2,050,172 |
| Reliance Power | 37.20 | 0.16 | 0.43 | 30.32 | 35.22 | 9,136,099 | 12,186,173 | 30,132,335 |
| Route | 668.15 | 26.15 | 4.07 | 26.29 | 47.66 | 208,707 | 158,667 | 793,918 |
| SBFC Finance | 107.34 | 2.11 | 2.01 | 41.86 | 53.59 | 569,957 | 620,438 | 1,361,476 |
| SKF India | 1947.60 | -21.70 | -1.10 | 49.23 | 51.95 | 9,262 | 13,045 | 18,813 |
| SUMITOMO | 451.10 | 6.20 | 1.39 | 46.70 | 63.46 | 73,831 | 147,620 | 158,098 |
| Sagility | 50.01 | 0.60 | 1.21 | 28.05 | 40.53 | 9,088,712 | 15,787,915 | 32,397,016 |
| Sai Life Sci | 874.65 | -9.10 | -1.03 | 47.52 | 67.40 | 77,083 | 191,324 | 162,202 |
| Sammaan Capital | 151.74 | -0.55 | -0.36 | 34.82 | 26.80 | 14,176,957 | 14,521,521 | 40,718,336 |
| Sapphire Foods | 259.55 | 5.00 | 1.96 | 59.10 | 51.02 | 327,031 | 258,016 | 553,365 |
| Sarda Energy | 489.00 | 16.25 | 3.44 | 30.32 | 41.42 | 392,164 | 260,899 | 1,293,440 |
| Saregama India | 370.90 | 0.35 | 0.09 | 52.43 | 54.58 | 177,591 | 245,881 | 338,721 |
| Schneider Infra | 714.05 | -20.25 | -2.76 | 52.40 | 52.30 | 120,031 | 83,942 | 229,069 |
| Shipping Corp | 232.45 | -7.15 | -2.98 | 35.59 | 29.98 | 1,300,412 | 1,219,099 | 3,653,728 |
| Shree Renuka | 26.82 | -0.63 | -2.30 | 57.87 | 46.88 | 1,579,115 | 1,069,550 | 2,728,591 |
| Shyam Metalics | 818.40 | 6.55 | 0.81 | 32.50 | 19.91 | 49,514 | 70,475 | 152,363 |
| SignatureGlobal | 1111.70 | 3.90 | 0.35 | 6.00 | 29.19 | 14,780 | 98,547 | 246,537 |
| Sobha | 1548.90 | 32.00 | 2.11 | 22.72 | 36.62 | 22,025 | 30,147 | 96,931 |
| Sonata | 357.95 | -2.35 | -0.65 | 39.74 | 41.25 | 137,259 | 279,481 | 345,435 |
| Sterling Wilson | 224.81 | -0.19 | -0.08 | 32.51 | 35.87 | 214,195 | 355,616 | 658,872 |
| Sundram | 964.85 | -22.55 | -2.28 | 50.24 | 52.87 | 32,644 | 51,024 | 64,982 |
| Swan Corp | 445.55 | -13.80 | -3.00 | 48.90 | 42.30 | 271,645 | 632,894 | 555,471 |
| Syrma SGS | 833.80 | 14.65 | 1.79 | 25.80 | 35.28 | 420,497 | 449,098 | 1,629,737 |
| TBO Tek | 1705.30 | -25.40 | -1.47 | 23.22 | 31.20 | 21,283 | 262,286 | 91,676 |
| TITAGARH | 837.10 | -7.15 | -0.85 | 28.47 | 31.29 | 124,253 | 198,210 | 436,434 |
| Tanla Platforms | 557.95 | 1.55 | 0.28 | 38.75 | 51.39 | 85,848 | 203,910 | 221,548 |
| Tata Chemicals | 803.90 | -0.20 | -0.02 | 42.90 | 51.96 | 133,376 | 154,988 | 310,868 |
| TataTeleservice | 50.80 | 0.14 | 0.28 | 57.72 | 58.69 | 498,488 | 587,622 | 863,655 |
| Techno Electric | 1166.30 | -10.60 | -0.90 | 58.60 | 46.61 | 37,026 | 81,072 | 63,189 |
| Tejas Networks | 476.70 | -7.30 | -1.51 | 46.40 | 45.96 | 293,105 | 254,612 | 631,697 |
| Timken | 3116.10 | -18.30 | -0.58 | 46.27 | 62.19 | 15,826 | 23,392 | 34,205 |
| Transformers | 298.85 | 11.30 | 3.93 | 17.10 | 29.81 | 898,033 | 905,085 | 5,250,123 |
| Trident | 27.82 | -0.24 | -0.86 | 49.22 | 46.25 | 1,370,215 | 1,749,958 | 2,783,940 |
| Triveni Engg | 355.20 | 1.10 | 0.31 | 64.30 | 64.26 | 78,453 | 67,954 | 122,004 |
| Triveni Turbine | 538.90 | -2.65 | -0.49 | 67.23 | 71.05 | 167,062 | 274,155 | 248,502 |
| UCO Bank | 30.64 | -0.05 | -0.16 | 33.98 | 39.70 | 2,955,603 | 3,532,719 | 8,698,082 |
| UTI AMC | 1140.60 | -4.60 | -0.40 | 54.03 | 74.94 | 18,996 | 102,024 | 35,161 |
| Usha Martin | 412.55 | -4.35 | -1.04 | 53.60 | 54.45 | 372,254 | 378,217 | 694,552 |
| V-Guard Ind | 341.20 | -8.15 | -2.33 | 93.62 | 88.32 | 2,239,071 | 614,141 | 2,391,688 |
| Vardhman Text | 425.15 | -10.25 | -2.35 | 48.09 | 44.56 | 96,688 | 104,880 | 201,040 |
| Vedant Fashions | 611.90 | 11.75 | 1.96 | 54.39 | 60.59 | 71,211 | 102,095 | 130,938 |
| Vijaya Diagnost | 1008.60 | -20.40 | -1.98 | 44.38 | 73.72 | 24,399 | 139,945 | 54,972 |
| Welspun Corp | 865.55 | 16.65 | 1.96 | 49.80 | 55.53 | 184,484 | 235,030 | 370,459 |
| Welspun Living | 130.27 | -1.60 | -1.21 | 34.68 | 44.68 | 284,173 | 862,846 | 819,401 |
| Westlife Food | 563.30 | 6.70 | 1.20 | 63.03 | 66.13 | 60,455 | 202,301 | 95,910 |
| Whirlpool | 1195.30 | 12.20 | 1.03 | 50.24 | 64.58 | 37,446 | 86,477 | 74,534 |
| Wockhardt | 1270.20 | -22.40 | -1.73 | 50.58 | 50.03 | 91,020 | 98,892 | 179,968 |
| ZFCVINDIA | 12787.00 | -144.00 | -1.11 | 58.94 | 65.92 | 3,249 | 9,830 | 5,512 |
| Zee Entertain | 97.01 | -1.24 | -1.26 | 48.53 | 50.41 | 1,665,906 | 2,093,845 | 3,433,086 |
| Zen Tech | 1397.40 | 14.60 | 1.06 | 30.84 | 28.79 | 103,399 | 153,728 | 335,286 |
| Zensar Tech | 716.15 | -0.60 | -0.08 | 46.64 | 40.02 | 116,005 | 183,763 | 248,710 |
| eClerx Services | 4428.20 | -90.80 | -2.01 | 48.72 | 59.61 | 19,890 | 47,035 | 40,828 |