-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 23 | 335.60 | 336.00 | 103 |
| 100 | 335.10 | 336.05 | 150 |
| 10 | 335.05 | 336.30 | 170 |
| 350 | 335.00 | 336.40 | 292 |
| 74 | 334.90 | 336.85 | 300 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 23 | 335.60 | 336.00 | 103 |
| 100 | 335.10 | 336.05 | 150 |
| 10 | 335.05 | 336.30 | 170 |
| 350 | 335.00 | 336.40 | 292 |
| 74 | 334.90 | 336.85 | 300 |
| 0 | Total | Total | 0 |
| Open | 310.00 |
| Previous Close | 307.90 |
| Volume | 39,183,009.00 |
| Value (Lacs) | 131,811.64 |
| VWAP | 332.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,098 |
| High | 343.70 |
| Low | 305.80 |
| UC Limit | 369.45 |
| LC Limit | 246.35 |
| 52 Week High | 648.90 |
| 52 Week Low | 230.10 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 10,536,682 |
| 20D Avg Delivery(%) | 13.03 |
| Book Value Per Share | 44.82 |
| Dividend Yield | 0.06 |
| TTM EPS See historical trend | 8.33 (+16.71% YoY) |
| TTM PE See historical trend | 40.38 (Average PE) |
| P/B See historical trend | 7.51 (Low P/B) |
| Sector PE | 29.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years Transformers and Rectifiers India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 50.33% (2024) | 30.80% | -22.04% (2025) | -9.59% | 3.03% |
Transformers Standalone September 2025 Net Sales at Rs 428.42 crore, down 3.93% Y-o-Y Nov 13 2025 10:19 AM
Q2 Results impact: NALCO, Torrent Pharma shares jump up to 9%, Transformers and Rectifiers hits 20% lower circuit Nov 10 2025 12:58 PM
Transformers Consolidated June 2025 Net Sales at Rs 529.33 crore, up 64.39% Y-o-Y Aug 12 2025 11:35 AM
Transformers Standalone June 2025 Net Sales at Rs 510.53 crore, up 63.85% Y-o-Y Aug 01 2025 03:05 PM
Monday, market will open in red, due America strike on Venezuela. View more
Posted by : Ramesh59
only trading volumes, no delivery. lets see before Q3 results. View more
Posted by : Udai_singh
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1974522 | Price 332.82 | % Traded 0.65 |
| Qty 1971120 | Price 333.04 | % Traded 0.65 |
| Qty 1711365 | Price 331.23 | % Traded 0.56 |
| Qty 1710407 | Price 330.9 | % Traded 0.56 |
| Qty 1516317 | Price 306.08 | % Traded 0.50 |
| Qty 1515634 | Price 305.93 | % Traded 0.50 |
| Qty 2145465 | Price 264.58 | % Traded 0.67 |
| Qty 2136066 | Price 267.22 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
