-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1309.50 | 1312.00 | 12 |
| 10 | 1309.30 | 1312.95 | 19 |
| 60 | 1309.20 | 1314.00 | 10 |
| 58 | 1309.00 | 1314.75 | 67 |
| 19 | 1308.95 | 1315.60 | 191 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1309.50 | 1312.00 | 12 |
| 10 | 1309.30 | 1312.95 | 19 |
| 60 | 1309.20 | 1314.00 | 10 |
| 58 | 1309.00 | 1314.75 | 67 |
| 19 | 1308.95 | 1315.60 | 191 |
| 0 | Total | Total | 0 |
| Open | 1,339.60 |
| Previous Close | 1,336.30 |
| Volume | 92,299.00 |
| Value (Lacs) | 1,210.50 |
| VWAP | 1,313.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,720 |
| High | 1,340.10 |
| Low | 1,302.00 |
| UC Limit | 1,603.50 |
| LC Limit | 1,069.10 |
| 52 Week High | 2,451.70 |
| 52 Week Low | 1,302.00 |
| Face Value | 1.00 |
| All Time High | 2,664.00 |
| All Time Low | 900.05 |
| 20D Avg Volume | 182,949 |
| 20D Avg Delivery(%) | 28.54 |
| Book Value Per Share | 174.68 |
| Dividend Yield | 0.82 |
| TTM EPS See historical trend | 30.97 (-2.20% YoY) |
| TTM PE See historical trend | 42.35 (Low PE) |
| P/B See historical trend | 7.51 (Low P/B) |
| Sector PE | 39.65 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Concord Biotech has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | - | - | -2.54% (2025) | -1.81% | -1.81% |
Concord Biotech Standalone September 2025 Net Sales at Rs 247.06 crore, down 20.35% Y-o-Y Nov 27 2025 11:55 AM
Concord Biotech Shareholders Approve u20b91 Dividend, Re-appoint Director Sep 11 2025 03:04 PM
Concord Biotech Standalone June 2025 Net Sales at Rs 203.99 crore, down 5.47% Y-o-Y Aug 22 2025 12:23 PM
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
one of the worst stocks ..dont invest in this and burn your money View more
Posted by : rakeshbuffetelon
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 740159 | Price 2589.86 | % Traded 0.70 |
| Qty 697936 | Price 2596.08 | % Traded 0.67 |
| Qty 577183 | Price 2596.08 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
