
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 3076.00 | 3143.00 | 3 |
| 1 | 3071.80 | 3149.60 | 16 |
| 1 | 3063.50 | 3170.00 | 1 |
| 49 | 3056.80 | 3180.00 | 1 |
| 49 | 3056.10 | 3181.55 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 3076.00 | 3143.00 | 3 |
| 1 | 3071.80 | 3149.60 | 16 |
| 1 | 3063.50 | 3170.00 | 1 |
| 49 | 3056.80 | 3180.00 | 1 |
| 49 | 3056.10 | 3181.55 | 1 |
| 0 | Total | Total | 0 |
| Open | 3,150.00 |
| Previous Close | 3,142.20 |
| Volume | 72,852.00 |
| Value (Lacs) | 2,273.78 |
| VWAP | 3,127.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,147 |
| High | 3,152.90 |
| Low | 3,075.00 |
| UC Limit | 3,770.60 |
| LC Limit | 2,513.80 |
| 52 Week High | 3,540.00 |
| 52 Week Low | 2,293.55 |
| Face Value | 10.00 |
| All Time High | 4,245.50 |
| All Time Low | 696.50 |
| 20D Avg Volume | 150,089 |
| 20D Avg Delivery(%) | 40.42 |
| Book Value Per Share | 238.95 |
| Dividend Yield | 0.77 |
| TTM EPS See historical trend | 63.80 (+32.88% YoY) |
| TTM PE See historical trend | 48.92 (Low PE) |
| P/B See historical trend | 13.07 (Average P/B) |
| Sector PE | 48.45 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years Dr Lal PathLabs has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.18% (2017) | 9.17% | -4.58% (2022) | -2.15% | 2.38% |
Dr Lal PathLab Consolidated September 2025 Net Sales at Rs 730.60 crore, up 10.66% Y-o-Y Oct 31 2025 06:54 PM
Dr Lal PathLabs shares jump 3% as firm's board to consider bonus issue on October 31 Oct 27 2025 05:31 PM
Stocks to Watch Today: Coforge, NCC, Kotak Bank, GPT Infra, Vikran Engineering, Eclerx, Container Corporation, RailTel, Thyrocare, IOC in focus on 27 October Oct 27 2025 02:47 AM
Dr. Lal PathLabs to Hold Analyst/Institutional Investor Meetings in September 2025 Aug 26 2025 12:02 PM
| Qty 33414 | Price 3160 | % Traded 0.04 |
| Qty 33414 | Price 3160 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 434943 | Price 2997.11 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dr Lal PathLab | 3,121.10 | -0.67 | 26,147.17 | 48.92 | 13.06 | 22.42 | 2.21 | 492 | 2,461 | 0.00 |
| Max Healthcare | 1,155.80 | -2.14 | 112,396.06 | 82.79 | 12.77 | 11.46 | 15.59 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,354.50 | -0.49 | 105,746.43 | 63.25 | 14.10 | 17.60 | 6.05 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 922.20 | 0.13 | 69,622.24 | 68.67 | 8.87 | 8.68 | 34.46 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,975.80 | -3.30 | 40,377.61 | 47.77 | 12.60 | 21.80 | 56.94 | 789 | 5,482 | 0.61 |