
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 909.60 | 911.00 | 86 |
| 166 | 909.45 | 911.30 | 1 |
| 166 | 909.40 | 911.50 | 100 |
| 155 | 908.65 | 911.60 | 2 |
| 27 | 908.45 | 911.70 | 13 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 909.60 | 911.00 | 86 |
| 166 | 909.45 | 911.30 | 1 |
| 166 | 909.40 | 911.50 | 100 |
| 155 | 908.65 | 911.60 | 2 |
| 27 | 908.45 | 911.70 | 13 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 885.90 |
| Previous Close | 883.60 |
| Volume | 2,293,847.00 |
| Value (Lacs) | 20,812.07 |
| VWAP | 904.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,636 |
| High | 912.15 |
| Low | 885.15 |
| UC Limit | 971.95 |
| LC Limit | 795.25 |
| 52 Week High | 1,141.90 |
| 52 Week Low | 746.70 |
| Face Value | 10.00 |
| All Time High | 1,717.65 |
| All Time Low | 145.65 |
| 20D Avg Volume | 1,322,233 |
| 20D Avg Delivery(%) | 52.66 |
| Book Value Per Share | 609.13 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 78.19 (+20.92% YoY) |
| TTM PE See historical trend | 11.60 (Low PE) |
| P/B See historical trend | 1.49 (Average P/B) |
| Sector PE | 16.87 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years PNB Housing Finance has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.14% (2022) | 6.91% | -22.36% (2021) | -9.16% | -2.02% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
PNB Housingu2019s Girish Kousgi set to join IIFL Home Finance as CEO Aug 22 2025 06:33 PM
Buy PNB Housing; target of Rs 980: Motilal Oswal Aug 05 2025 11:40 AM
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1250020 | Price 1000.2 | % Traded 0.46 |
| Qty 1250010 | Price 1000.2 | % Traded 0.46 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2468898 | Price 823.74 | % Traded 0.97 |
| Qty 2468898 | Price 824.1 | % Traded 0.97 |
| Qty 1341595 | Price 832.32 | % Traded 0.53 |
| Qty 1341595 | Price 831.21 | % Traded 0.53 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 9807462 | Price 1000.2 | % Traded 3.58 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1538624 | Price 864.11 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PNB Housing Fin | 907.30 | 2.68 | 23,635.94 | 11.60 | 1.49 | 11.48 | -2.91 | 1,936 | 7,665 | 3.70 |
| HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
| Bajaj Housing | 110.21 | 0.01 | 91,830.66 | 40.52 | 4.89 | 10.84 | -16.06 | 2,162 | 9,575 | 4.11 |
| HUDCO | 226.85 | -0.83 | 45,413.10 | 16.33 | 2.53 | 15.07 | 11.01 | 2,709 | 10,311 | 5.97 |
| LIC Housing Fin | 579.50 | -0.22 | 31,876.15 | 5.80 | 0.95 | 14.97 | -3.46 | 5,439 | 28,110 | 7.44 |