-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 582.40 | 584.80 | 164 |
| 222 | 582.35 | 584.90 | 150 |
| 40 | 582.10 | 585.40 | 42 |
| 5 | 582.00 | 585.65 | 50 |
| 5 | 581.70 | 585.90 | 42 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 222 | 582.40 | 584.80 | 164 |
| 222 | 582.35 | 584.90 | 150 |
| 40 | 582.10 | 585.40 | 42 |
| 5 | 582.00 | 585.65 | 50 |
| 5 | 581.70 | 585.90 | 42 |
| 0 | Total | Total | 0 |
| Open | 586.00 |
| Previous Close | 585.30 |
| Volume | 2,228.00 |
| Value (Lacs) | 13.02 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,586 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 702.35 |
| LC Limit | 468.25 |
| 52 Week High | 651.00 |
| 52 Week Low | 226.59 |
| Face Value | 2.00 |
| All Time High | 651.00 |
| All Time Low | 2.42 |
| 20D Avg Volume | 5,213,957 |
| 20D Avg Delivery(%) | 23.57 |
| Book Value Per Share | 194.81 |
| Dividend Yield | 1.73 |
| TTM EPS See historical trend | 20.93 (+4.67% YoY) |
| TTM PE See historical trend | 27.92 (High PE) |
| P/B See historical trend | 3.01 (High P/B) |
| Sector PE | 12.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Gujarat Mineral Development Corporation has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 34.58% (2016) | 9.43% | -10.24% (2009) | -5.59% | 5.90% |
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
Trade Spotlight: How should you trade NMDC, Titagarh Rail, Astra Microwave, Lupin, Samvardhana Motherson, Neuland Labs, and others on September 15? Sep 15 2025 03:42 AM
Chartist Talk: These 2 stocks are the top picks for next week as Nifty eyes breakout toward 25,700 Sep 15 2025 12:38 AM
Mining major GMDC shares near record high with heavy volumes on Centre's rare earth focus Sep 05 2025 01:27 PM
In just three months GMDC excavates 77000 tonnes of Aluminium ore or Bauxite. Aluminium prices hitting four years high in LME may be music to ears of NALCO , HIBDALCO and VEDANTA however even GMDC which apart from ore makes calcination plant for value addition and have agreement for supply to NALCO it appears you have time till fresh days high is made Shubh Labh View more
Posted by : knk61
Repost this message
In just three months GMDC excavates 77000 tonnes of Aluminium ore or Bauxite. Aluminium prices hitting four years high in LME may be music to ears of NALCO , HIBDALCO and VEDANTA however even GMDC which apart from ore makes calcination plant for value addition and have agreement for supply to NALCO it appears you have time till fresh days high is made Shubh Labh
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Trusted PSU Bond! 9.35% TELANGANA STATE INDUSTRIAL INFRASTRUCTURE CORPORATION LIMITED 2033 ✔️ Coupon: 9.35% ✔️ Rating: India Ratings AA(CE) Stable, Acuite (SMERA) AA(CE) Stable ✔️ Tenor: 8y 2m (Maturity: 30/Dec/2033) Enjoy the dual benefits of strong credit quality and high fixed returns. Senior Secured | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldVl3PT0=/935-telangana-state-industrial-infrastructure-corporation-limited-2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2813606 | Price 614.4 | % Traded 0.87 |
| Qty 2720723 | Price 619.7 | % Traded 0.85 |
| Qty 2720723 | Price 619.36 | % Traded 0.84 |
| Qty 2500980 | Price 615.01 | % Traded 0.77 |
| Qty 1995001 | Price 610.3 | % Traded 0.61 |
| Qty 1995001 | Price 610.72 | % Traded 0.61 |
| Qty 2093288 | Price 549.94 | % Traded 0.64 |
| Qty 2080398 | Price 551.36 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Mineral | 585.30 | 0.69 | 18,612.54 | 27.96 | 3.00 | 10.69 | 63.40 | 686 | 2,850 | 0.02 |
| Coal India | 394.05 | 0.36 | 242,842.31 | 7.33 | 2.45 | 35.67 | -17.43 | 34,839 | 143,368 | 0.09 |
| Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
| Foundry Fuel | 6.35 | -4.51 | 5.09 | - | - | 0.00 | -34.33 | 0 | 0 | -0.85 |
| Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
