BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
82 | 612.00 | 614.05 | 74 |
40 | 611.55 | 614.45 | 40 |
865 | 611.00 | 614.50 | 1 |
18 | 610.80 | 615.00 | 105 |
128 | 610.60 | 615.50 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
82 | 612.00 | 614.05 | 74 |
40 | 611.55 | 614.45 | 40 |
865 | 611.00 | 614.50 | 1 |
18 | 610.80 | 615.00 | 105 |
128 | 610.60 | 615.50 | 50 |
0 | Total | Total | 0 |
Open | 621.95 |
Previous Close | 620.60 |
Volume | 7,729,140.00 |
Value (Lacs) | 47,387.36 |
VWAP | 621.20 |
Beta | |
Mkt Cap (Rs. Cr.) | 19,497 |
High | 639.00 |
Low | 599.05 |
UC Limit | 744.70 |
LC Limit | 496.50 |
52 Week High | 642.00 |
52 Week Low | 226.59 |
Face Value | 2.00 |
All Time High | 642.00 |
All Time Low | 2.42 |
20D Avg Volume | 14,879,921 |
20D Avg Delivery(%) | 14.14 |
Book Value Per Share | 194.81 |
Dividend Yield | 1.65 |
TTM EPS See historical trend | 20.93 (+14.24% YoY) |
TTM PE See historical trend | 29.29 (High PE) |
P/B See historical trend | 3.15 (High P/B) |
Sector PE | 12.56 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years Gujarat Mineral Development Corporation has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 34.58% (2016) | 8.93% | -10.24% (2009) | -6.68% | 6.17% |
Trade Spotlight: How should you trade NMDC, Titagarh Rail, Astra Microwave, Lupin, Samvardhana Motherson, Neuland Labs, and others on September 15? Sep 15 2025 03:42 AM
Chartist Talk: These 2 stocks are the top picks for next week as Nifty eyes breakout toward 25,700 Sep 15 2025 12:38 AM
Mining major GMDC shares near record high with heavy volumes on Centre's rare earth focus Sep 05 2025 01:27 PM
Trade Spotlight: How should you trade Coal India, ITC Hotels, GMDC, Pondy Oxides, Paytm, Glenmark Pharma, HDFC Bank, and others on September 04? Sep 04 2025 03:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2813606 | Price 614.4 | % Traded 0.87 |
Qty 2720723 | Price 619.7 | % Traded 0.85 |
Qty 2720723 | Price 619.36 | % Traded 0.84 |
Qty 2500980 | Price 615.01 | % Traded 0.77 |
Qty 1995001 | Price 610.3 | % Traded 0.61 |
Qty 1995001 | Price 610.72 | % Traded 0.61 |
Qty 2093288 | Price 549.94 | % Traded 0.64 |
Qty 2080398 | Price 551.36 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Guj Mineral | 613.10 | -1.21 | 19,496.58 | 29.29 | 3.15 | 10.69 | 76.74 | 686 | 2,850 | 0.02 |
Coal India | 383.35 | -1.33 | 236,248.19 | 7.13 | 2.38 | 35.67 | -23.69 | 34,839 | 143,368 | 0.09 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Foundry Fuel | 6.72 | -100.00 | 5.39 | - | - | 0.00 | -25.58 | 0 | 0 | -0.85 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |