-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 1075.10 | 1075.55 | 3 |
| 103 | 1075.00 | 1075.60 | 2 |
| 17 | 1074.65 | 1075.65 | 10 |
| 8 | 1074.50 | 1075.70 | 5 |
| 8 | 1074.40 | 1075.75 | 8 |
| 24233 | Total | Total | 19100 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 1075.10 | 1075.55 | 3 |
| 103 | 1075.00 | 1075.60 | 2 |
| 17 | 1074.65 | 1075.65 | 10 |
| 8 | 1074.50 | 1075.70 | 5 |
| 8 | 1074.40 | 1075.75 | 8 |
| 24233 | Total | Total | 19100 |
| Open | 1,082.10 |
| Previous Close | 1,084.60 |
| Volume | 211,551.00 |
| Value (Lacs) | 2,268.46 |
| VWAP | 1,083.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,309 |
| High | 1,095.00 |
| Low | 1,072.10 |
| UC Limit | 1,301.50 |
| LC Limit | 867.70 |
| 52 Week High | 1,334.60 |
| 52 Week Low | 797.50 |
| Face Value | 10.00 |
| All Time High | 1,543.70 |
| All Time Low | 13.60 |
| 20D Avg Volume | 357,929 |
| 20D Avg Delivery(%) | 52.84 |
| Book Value Per Share | 998.77 |
| Dividend Yield | 2.77 |
| TTM EPS See historical trend | 142.67 (-28.53% YoY) |
| TTM PE See historical trend | 7.52 (High PE) |
| P/B See historical trend | 1.08 (Average P/B) |
| Sector PE | 9.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Great Eastern Shipping Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.12% (2022) | 8.88% | -14.62% (2024) | -6.66% | 2.48% |
Incentive for shipbreaking on the anvil, select shipping and shipyard stocks abuzz on Centre's global ambitions Sep 16 2025 12:41 PM
Great Eastern Shipping to Sell Suezmax Crude Tanker 'Jag Lok' Sep 15 2025 04:22 PM
Stocks to Watch Today: HDFC Bank, Paytm, Vikram Solar, Patel Retail, Sai Life Sciences, Protean eGOV, UCO Bank, Suraj Estate in focus on 26 August Aug 26 2025 12:48 AM
GE Shipping Consolidated June 2025 Net Sales at Rs 1,201.47 crore, down 20.34% Y-o-Y Aug 01 2025 01:48 PM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GE Shipping | 1,076.00 | -0.79 | 15,361.75 | 7.54 | 1.08 | 16.44 | -16.81 | 2,344 | 5,322 | 0.15 |
| Shipping Corp | 253.70 | -1.26 | 11,817.32 | 13.04 | 1.47 | 10.14 | 18.95 | 812 | 5,605 | 0.23 |
| Swan Defence | 811.90 | 5.00 | 4,277.26 | - | 14.66 | -62.18 | - | -181 | 7 | 8.33 |
| Shreeji Shippin | 272.85 | 0.24 | 4,445.22 | - | 16.48 | 56.79 | - | 143 | 584 | 1.01 |
| Seamec | 894.55 | 0.85 | 2,274.39 | 19.69 | 2.26 | 8.89 | -32.29 | 87 | 651 | 0.21 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
