
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 840.00 | 841.00 | 533 |
| 300 | 839.10 | 841.50 | 25 |
| 5 | 839.00 | 841.95 | 100 |
| 1 | 838.00 | 842.00 | 861 |
| 100 | 837.05 | 842.50 | 985 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 840.00 | 841.00 | 533 |
| 300 | 839.10 | 841.50 | 25 |
| 5 | 839.00 | 841.95 | 100 |
| 1 | 838.00 | 842.00 | 861 |
| 100 | 837.05 | 842.50 | 985 |
| 0 | Total | Total | 0 |
| Open | 836.00 |
| Previous Close | 827.00 |
| Volume | 4,032,263.00 |
| Value (Lacs) | 33,830.69 |
| VWAP | 834.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,449 |
| High | 849.00 |
| Low | 821.00 |
| UC Limit | 992.00 |
| LC Limit | 662.00 |
| 52 Week High | 1,184.70 |
| 52 Week Low | 514.52 |
| Face Value | 1.00 |
| All Time High | 1,184.70 |
| All Time Low | 3.49 |
| 20D Avg Volume | 18,673,372 |
| 20D Avg Delivery(%) | 3.17 |
| Book Value Per Share | 614.50 |
| Dividend Yield | 0.32 |
| TTM EPS See historical trend | 6.47 (-11.16% YoY) |
| TTM PE See historical trend | 129.68 (Low PE) |
| P/B See historical trend | 1.37 (Low P/B) |
| Sector PE | 43.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Tata Investment Corporation has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 10.63% (2021) | 3.13% | -18.78% | -6.14% | -0.69% |
KIOCL shares hit 10% lower circuit, Tata Investment, Orient Tech shares plunge up to 8% on profit booking Oct 07 2025 12:02 PM
Tata Investment Corp shares rise 12% to hit fresh high, extend gains to 35% in 5 days, as Tata Capital IPO opens on Monday Oct 03 2025 12:43 PM
Tata Investment Corp stock jumps to fresh high of over Rs 10,000 as Tata Capital gears for IPO launch on Oct 6 Sep 30 2025 03:51 PM
Tata Investment Corp shares hit Rs 10,000, jump 13% to hit new 52-week high Sep 30 2025 12:38 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532020 | Price 10842 | % Traded 1.14 |
| Qty 532020 | Price 10847.35 | % Traded 1.14 |
| Qty 366179 | Price 10699.37 | % Traded 0.77 |
| Qty 348244 | Price 10763.76 | % Traded 0.74 |
| Qty 340243 | Price 9870.81 | % Traded 0.64 |
| Qty 340243 | Price 9875.58 | % Traded 0.64 |
| Qty 306448 | Price 9814.63 | % Traded 0.58 |
| Qty 304655 | Price 9869.7 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Inv Corp | 839.00 | 1.45 | 42,449.45 | 129.68 | 1.37 | 1.00 | 25.04 | 209 | 305 | 0.00 |
| Bajaj Finance | 1,089.75 | -0.40 | 678,094.96 | 38.92 | 6.68 | 17.20 | 54.77 | 16,761 | 69,683 | 3.74 |
| IRFC | 123.73 | -1.10 | 161,696.62 | 23.66 | 3.14 | 12.34 | -11.00 | 6,502 | 27,152 | 7.83 |
| Bajaj Holdings | 13,144.00 | - | 146,284.19 | 17.42 | 2.45 | 10.40 | 28.65 | 494 | 684 | 0.00 |
| Chola Invest. | 1,733.60 | 2.90 | 145,864.94 | 32.75 | 6.81 | 18.01 | 23.24 | 4,260 | 25,845 | 7.40 |