
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 129.10 | 129.70 | 100 |
| 25 | 129.05 | 131.00 | 100 |
| 20 | 129.00 | 134.00 | 150 |
| 15 | 128.95 | 135.95 | 5 |
| 25 | 128.50 | 139.60 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 129.10 | 129.70 | 100 |
| 25 | 129.05 | 131.00 | 100 |
| 20 | 129.00 | 134.00 | 150 |
| 15 | 128.95 | 135.95 | 5 |
| 25 | 128.50 | 139.60 | 50 |
| 0 | Total | Total | 0 |
| Open | 129.00 |
| Previous Close | 129.00 |
| Volume | 6,782.00 |
| Value (Lacs) | 8.74 |
| VWAP | 129.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,262 |
| High | 130.00 |
| Low | 128.68 |
| UC Limit | 154.80 |
| LC Limit | 103.20 |
| 52 Week High | 244.40 |
| 52 Week Low | 128.48 |
| Face Value | 2.00 |
| All Time High | 344.05 |
| All Time Low | 128.48 |
| 20D Avg Volume | 847,457 |
| 20D Avg Delivery(%) | 12.67 |
| Book Value Per Share | 123.36 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 9.53 (-11.58% YoY) |
| TTM PE See historical trend | 13.53 (Low PE) |
| P/B See historical trend | 1.05 (Low P/B) |
| Sector PE | 19.05 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Gandhar Oil Refinery India has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | - | - | -9.44% (2023) | -5.11% | -5.11% |
Gandhar Oil Standalone September 2025 Net Sales at Rs 807.27 crore, up 6.05% Y-o-Y Nov 13 2025 12:12 PM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Gandhar Oil Secures u20b924.60 Crore Contract from BHEL, Jhansi Aug 25 2025 01:14 PM
Gandhar Oil Standalone June 2025 Net Sales at Rs 745.44 crore, down 5.68% Y-o-Y Aug 22 2025 10:50 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 500000 | Price 175 | % Traded 0.52 |
| Qty 500000 | Price 175 | % Traded 0.52 |
| Qty 600000 | Price 230.11 | % Traded 0.58 |
| Qty 516770 | Price 230.22 | % Traded 0.50 |
| Qty 500000 | Price 230.14 | % Traded 0.48 |
| Qty 64581 | Price 232.92 | % Traded 0.06 |
| Qty 36539 | Price 232.2 | % Traded 0.04 |
| Qty 596019 | Price 227.9 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Gandhar Oil | 129.00 | -0.76 | 1,262.65 | 13.54 | 1.05 | 6.47 | -43.50 | 83 | 3,896 | 0.15 |
| IOC | 162.34 | -0.39 | 229,244.18 | 9.22 | 1.26 | 7.29 | 17.94 | 12,028 | 758,105 | 0.76 |
| BPCL | 358.75 | 1.34 | 155,643.88 | 7.33 | 2.02 | 16.38 | 21.96 | 12,013 | 440,271 | 0.63 |
| HINDPETRO | 450.45 | -0.33 | 95,847.77 | 6.88 | 2.09 | 13.16 | 18.24 | 6,855 | 434,106 | 1.30 |
| MRPL | 158.98 | -1.84 | 27,862.82 | 26.90 | 2.15 | 0.43 | 2.21 | 28 | 94,681 | 0.99 |