172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Ador Welding Ltd.

BSE: 517041 | NSE: ADORWELD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE045A01017 | SECTOR: Electrodes & Graphite

| BSE 259.65 -2.45 (-0.93%) | |

BSE Live

Aug 14, 14:47
259.65 -2.45 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
2,023
10-Day
1,467
30-Day
2,958
1,492

  • Prev. Close

    262.10

  • Open Price

    264.00

258.05

Today’s L/H

269.00
163.15

52 Wk L/H

368.80
209.70

L/U Price Band

314.50

  • Bid Price (Qty.)

    256.75 (44)

  • Offer Price (Qty.)

    258.45 (16)

  •  VWAP

    261.10
     Beta
    0.91

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    44 256.75 258.45 16
    16 256.25 258.90 8
    8 256.20 258.95 174
    500 256.00 259.00 58
    78 255.95 259.45 16
    4163 Total Total 1728
     Market Depth
    BUY 4163
    SELL 1728
    71%
    29%

NSE Live

Aug 14, 14:47
257.00 -5.50 (-2.10%)
Volume
AVERAGE VOLUME
5-Day
14,992
10-Day
13,513
30-Day
39,987
15,480

  • Prev. Close

    262.50

  • Open Price

    262.05

257.00

Today’s L/H

269.05
158.50

52 Wk L/H

360.00
210.00

L/U Price Band

315.00

  • Bid Price (Qty.)

    257.00 (22)

  • Offer Price (Qty.)

    258.20 (8)

  •  VWAP

    263.03
     Beta
    1.00
  • DELIVERY AVERAGES
    3-Day
    63.80%
    5-Day
    62.68%
    8-Day
    63.37%
    Deliverables
    63.80%
  • SMA
    30
    258.42
    50
    257.75
    150
    263.86
    200
    274.00
    SMA
    258.42
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 271.03 279.57 286.33 264.27 255.73 248.97 240.43
Fibonacci 270.11 273.72 279.57 264.27 258.42 254.81 248.97
Camarilla 263.90 265.30 266.71 264.27 261.10 259.70 258.29

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 260.36
10 256.41
20 255.21
50 257.77
100 242.22
200 273.73
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 265.88 276.57 293.53 248.92 238.23 221.27 210.58
Fibonacci 259.48 266.00 276.57 248.92 238.35 231.83 221.27
Camarilla 257.73 260.27 262.80 248.92 252.67 250.13 247.60

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 280.30 314.65 332.30 262.65 228.30 210.65 176.30
Fibonacci 282.51 294.79 314.65 262.65 242.79 230.51 210.65
Camarilla 250.72 255.48 260.25 262.65 241.18 236.42 231.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      353.08
    • P/E
      14.45
    • Book Value (Rs)
      197.73
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      22.61
    • EPS (TTM)
      17.79
    • P/C
      10.02
    • Price/Book
      1.31
    • Dividend Yield.(%)
      2.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.80
      5-Day
      62.68
      8-Day
      63.37
      65.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      353.08
    • P/E
      14.24
    • Book Value (Rs)
      196.62
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      22.61
    • EPS (TTM)
      18.05
    • P/C
      10.01
    • Price/Book
      1.32
    • Dividend Yield.(%)
      2.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.80
      5-Day
      62.68
      8-Day
      63.37
      65.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Ador Welding Ltd.

  • Technicals

    Ador Welding closes below 30-Day,150-Day Moving Average today.

    Aug 12

  • Technicals

    Ador Welding closes above 30-Day,150-Day Moving Average today.

    Aug 11

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 257.24 today.

    Aug 10

  • Technicals

    Ador Welding closes below 50-Day Moving Average of 254.01 today.

    Jul 24

  • Technicals

    Ador Welding closes below 30-Day Moving Average of 259.84 today.

    Jul 22

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 259.69 today.

    Jul 20

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 253.24 today.

    Jul 16

  • Technicals

    Ador Welding closes below 30-Day Moving Average of 259.67 today.

    Jul 13

  • Technicals

    Ador Welding closes below 150-Day Moving Average of 270.70 today.

    Jul 08

  • Technicals

    Ador Welding closes below 200-Day Moving Average of 281.05 today.

    Jul 07

  • Technicals

    Ador Welding closes above 200-Day Moving Average of 281.31 today.

    Jul 03

  • Technicals

    Ador Welding closes above 150-Day Moving Average of 271.61 today.

    Jul 02

  • Views

    Buy Ador Welding; target of Rs 310: ICICI Direct

    Jun 26, 11:15
  • Technicals

    Ador Welding closes above 30-Day Moving Average of 246.39 today.

    Jun 19

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 238.29 today.

    May 28

  • Technicals

    Ador Welding closes above 30-Day,50-Day Moving Average today.

    May 21

  • Technicals

    Ador Welding closes below 30-Day,50-Day Moving Average today.

    May 18

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 241.33 today.

    May 07

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 260.48 today.

    Apr 20

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 224.92 today.

    Apr 17

News & Videos

Ador Welding Standalone June 2020 Net Sales at Rs 54.86 crore, down 57.67% Y-o-Y

Ador Welding Standalone June 2020 Net Sales at Rs 54.86 crore, down 57.67% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 14, 09:15
263.70 1.20 (0.46%)
High 263.70
Low 0.00
Prev. Close 262.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
54.91 139.90 127.91 128.86 129.87
Other Income
2.65 1.64 2.59 3.10 2.78
Total Income
57.56 141.54 130.50 131.96 132.65
Total Expenditure
55.20 132.12 118.57 120.60 123.03
EBIT
2.36 9.42 11.93 11.36 9.62
Interest
2.15 2.16 2.23 2.22 2.00
Tax
-0.04 0.38 2.68 -1.25 3.14
Net Profit
0.25 6.88 7.02 10.39 4.48
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 295.30 264.00
-10.6
High Price 298.65 269.00
-9.93
Low Price 289.85 258.05
-10.97
Close Price 292.30 262.10
-10.33
Volume 767 1,492
94.52
On
 Current Price %Gain / Loss
Open Price 298.00 262.05
-12.06
High Price 299.95 269.05
-10.3
Low Price 290.00 257.00
-11.38
Close Price 291.45 262.50
-9.93
Volume 1,868 15,480
728.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11154.00 -146.50 -1.30
SENSEX 37799.83 -510.66 -1.33
NIFTY BANK 21590.80 -605.55 -2.73
NIFTY IT 18053.20 -54.00 -0.30
S&P BSE Smallcap 13820.74 -118.90 -0.85
View More
Index Price Change %Chg
FTSE (Aug 14) 6,046.47 -139.15 -2.25
DAX (Aug 14) 12,823.83 -169.88 -1.31
CAC (Aug 14) 4,931.80 -110.58 -2.19
Straits Times (Aug 14) 2,580.89 -15.08 -0.58
SGX Nifty (Aug 14) 11,159.00 -175.50 -1.55
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 65.00 Feb 27, 2020
Final 65.00 Jul 18, 2019
Final 50.00 Aug 02, 2018
Final 50.00 Aug 23, 2017
Final 50.00 Jul 21, 2016
View More
Ratio Announcement Date Ex-Bonus
1:2 Jun 22, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
No Splits Information is available for Ador Welding
View More
Ratio Premium Ex-Bonus
1:2 15 Nov 11, 1993
View More
Date Agenda
Sep 22, 2020 -
Jul 26, 2019 -
Aug 10, 2018 (Revised)
Mar 17, 2018 -
Aug 31, 2017 -
View More

Dividend Summary

For the year ending March 2020 Ador Welding has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 257.00 this results in a dividend yield of 2.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 56.75 56.75 56.71 56.7
Pledged 0 0 0 0
FII/FPI 0 0.03 0 0
Total DII 23.35 23.69 23.72 22.99
Fin.Insts 0.06 0.04 0.07 0.18
Insurance Co 0 0 0 0
MF 12.45 12.69 12.7 12.7
Others DIIs 10.84 10.96 10.95 10.11
Others 19.9 19.53 19.57 20.3
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ador Welding 259.80 -0.88 368.80 163.15 353.29 525.74 28.27
Esab India 1351.85 -3.10 1727.00 870.00 2080.91 697.96 71.41
PanasonicCarbon 356.00 -1.03 417.00 226.05 170.88 45.00 16.95
De Nora India 218.45 -0.95 265.00 112.20 115.97 48.28 8.13
Ador Fontech 30.85 0.98 56.00 23.60 107.97 174.92 11.33

COMPANY OVERVIEW

Ador Welding Ltd (AWL) offers finest range of welding consumables and equipment. The company has also made large investments in project engineering and manufacturing of power generators and alternators.They are a total solutions provider offering an up-to-date suite of welding and cutting consumables, power sources and accessories besides a full package of soft skills and knowledge development for welding and fabrication excellence..The company also engagged in the business of Consumables, Equipments and Project Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • N Malkani Nagpal

      Executive Chairman

    • S M Bhat

      Managing Director

    • Deep A Lalvani

      Whole Time Director

    • R A Mirchandani

      Non Executive Director

    • A T Malkani

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ador Welding Ltd.

Ador Welding is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 517041 and the NSE with an NSE Code of ADORWELD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ador Welding Stock Price | Ador Welding Stock Quote | Ador Welding Results | Ador Welding News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.