App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Ador Welding Ltd.

BSE: 517041 | NSE: ADORWELD | ISIN: INE045A01017 | SECTOR: Electrodes & Graphite

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 303.15 4.85 (1.63%) | |

BSE Live

Oct 18, 16:00
303.15 4.85 (1.63%)
Volume
AVERAGE VOLUME
5-Day
794
10-Day
571
30-Day
834
64

  • Prev. Close

    298.30

  • Open Price

    298.45

294.80

Today’s L/H

304.30
272.00

52 Wk L/H

424.95
238.65

L/U Price Band

357.95

  • Bid Price (Qty.)

    294.70 (1)

  • Offer Price (Qty.)

    303.15 (300)

  •  VWAP
    300.66

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    22 296.85 300.90 99
    25 296.05 303.40 1
    10 296.00 309.00 20
    25 295.75 317.00 1
    1 294.70 318.00 5
    1362 Total Total 698
     Market Depth
    BUY 1362.00
    SELL 698.00
    66%
    34%

NSE Live

Oct 18, 15:44
300.85 1.55 (0.52%)
Volume
AVERAGE VOLUME
5-Day
3,601
10-Day
2,418
30-Day
7,104
5,752

  • Prev. Close

    299.30

  • Open Price

    304.80

292.00

Today’s L/H

304.80
279.00

52 Wk L/H

444.80
239.45

L/U Price Band

359.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    300.85 (123)

  • VWAP
    299.01
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    55.03%
    5-Day
    48.97%
    8-Day
    55.05%
    Deliverables
    55.03%
  • SMA VOLUME
    30
    304.39
    50
    298.18
    150
    322.20
    200
    328.08
    SMA
    304.39

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      412.24
    • P/E
      17.03
    • Book Value (Rs)
      193.70
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      26.25
    • EPS (TTM)
      17.67
    • P/C
      12.17
    • Price/Book
      1.57
    • Dividend Yield.(%)
      2.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.03
      5-Day
      48.97
      8-Day
      55.05
      51.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      412.24
    • P/E
      -
    • Book Value (Rs)
      192.23
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      26.25
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.58
    • Dividend Yield.(%)
      2.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.03
      5-Day
      48.97
      8-Day
      55.05
      51.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 304.44 304.39
50 298.59 298.18
150 322.33 322.20
200 328.22 328.08
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Ador Welding Ltd.

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.59 today.

    Oct 18

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.09 today.

    Oct 17

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.28 today.

    Oct 14

  • Technicals

    Ador Welding closes below 50-Day Moving Average of 298.52 today.

    Oct 11

  • Technicals

    Ador Welding closes below 30-Day Moving Average of 301.88 today.

    Oct 10

  • Technicals

    Ador Welding closes below 150-Day Moving Average of 323.35 today.

    Sep 24

  • Technicals

    Ador Welding closes above 150-Day Moving Average of 323.37 today.

    Sep 23

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 301.31 today.

    Sep 20

  • Technicals

    Ador Welding closes below 50-Day Moving Average of 301.62 today.

    Sep 19

  • Technicals

    Ador Welding closes above 150-Day Moving Average of 324.02 today.

    Sep 16

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 304.02 today.

    Sep 13

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 291.60 today.

    Sep 11

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 291.17 today.

    Sep 11

  • 52 Week Low

    Ador Welding has hit 52wk low of Rs 279.95 on NSE

    Sep 03, 09:46

  • 52 Week Low

    Ador Welding has hit 52wk low of Rs 272.00 on BSE

    Aug 22, 09:30

  • 52 Week Low

    Ador Welding has hit 52wk low of Rs 280.20 on NSE

    Aug 20, 15:04

  • 52 Week Low

    Ador Welding has hit 52wk low of Rs 283.20 on BSE

    Aug 16, 09:32

  • 52 Week Low

    Ador Welding has hit 52wk low of Rs 285.00 on BSE

    Aug 14, 13:42

  • AGM/EGM

    Ador Welding AGM on Jul 26, 2019, Announcement date: May 17, 2019

    Jul 25, 11:00

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 337.14 today.

    Jul 09

News & Videos

Ador Welding Standalone June 2019 Net Sales at Rs 129.60 crore, up 26.28% Y-o-Y

Ador Welding Standalone June 2019 Net Sales at Rs 129.60 crore, up 26.28% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
304.80 5.50 (1.84%)
High 304.80
Low 298.45
Prev. Close 299.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 129.60 150.01 134.17 125.34 102.63
Other Income 2.79 1.92 1.29 4.98 2.23
PBDIT 9.21 13.67 11.93 9.89 7.52
Net Profit 4.31 7.43 5.55 6.74 4.13
  Jun 2019 Mar 2019 Jun 2018
Net Sales 129.87 150.22 102.95
Other Income 2.78 1.90 2.21
PBDIT 9.41 13.86 7.71
Net Profit 4.48 7.54 4.28

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.60 13.60
Networth 263.40 247.71
Total Debt 64.99 81.20
Net Block 114.68 102.22
Investments 6.94 5.97
Total Assets 328.39 328.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 398.00 298.45
-25.01
High Price 410.50 304.30
-25.87
Low Price 365.00 294.80
-19.23
Close Price 371.80 298.30
-19.77
Volume 9,136 64
-99.3
On
 Current Price %Gain / Loss
Open Price 390.00 304.80
-21.85
High Price 412.00 304.80
-26.02
Low Price 355.15 292.00
-17.78
Close Price 372.75 299.30
-19.7
Volume 87,974 5,752
-93.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Nov 01, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 65.00 Jul 18, 2019
Final 50.00 Aug 02, 2018
Final 50.00 Aug 23, 2017
Final 50.00 Jul 21, 2016
Final 50.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
1:2 Jun 22, 1996 Oct 07, 1996
Old FV New FV Ex-Split
No Splits Information is available for Ador Welding
Ratio Premium Ex-Bonus
1:2 15 Nov 11, 1993
Date Agenda
Jul 26, 2019 -
Aug 10, 2018 (Revised)
Mar 17, 2018 -
Aug 31, 2017 -
Jul 28, 2016 Rs.5.0000 per share(50%)Dividend

Dividend Summary

For the year ending June 2019 Ador Welding has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 300.85 this results in a dividend yield of 2.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 56.7 56.7 56.7 56.7
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 22.99 23.28 23 22.71
Fin.Insts 0.18 0.16 0.16 0.15
Insurance Co 0 0 0 0
MF 12.7 12.7 12.41 12.67
Others DIIs 10.11 10.42 10.43 9.89
Others 20.3 20.02 20.29 20.58
Total 99.99 100 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ador Welding 303.15 1.63 424.95 272.00 412.24 512.15 23.85
Graphite India 291.95 3.20 1060.00 255.00 5703.99 6,737.00 2,806.00
HEG 971.75 3.60 4544.00 833.75 3750.52 6,592.83 3,050.43
Esab India 1251.25 -0.98 1340.00 807.20 1926.05 671.63 57.59
Ador Fontech 42.60 -1.39 64.75 41.15 149.1 184.43 13.82

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • A B Advani

      Executive Chairman

    • S M Bhat

      Managing Director

    • N Malkani Nagpal

      Whole Time Director

    • R A Mirchandani

      Non Executive Director

    • A T Malkani

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ador Welding Ltd.

Ador Welding is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 517041 and the NSE with an NSE Code of ADORWELD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ador Welding Stock Price | Ador Welding Stock Quote | Ador Welding Results | Ador Welding News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.