App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Ador Welding Ltd.

BSE: 517041 | NSE: ADORWELD | ISIN: INE045A01017 | SECTOR: Electrodes & Graphite

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 297.65 3.05 (1.04%) | |

BSE Live

Dec 06, 16:00
297.65 3.05 (1.04%)
Volume
AVERAGE VOLUME
5-Day
416
10-Day
326
30-Day
680
152

  • Prev. Close

    294.60

  • Open Price

    292.50

292.50

Today’s L/H

302.40
272.00

52 Wk L/H

424.95
235.70

L/U Price Band

353.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    298.76

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    39 296.00 298.00 3
    40 294.10 299.15 48
    1 294.00 304.00 1
    10 293.10 306.80 10
    5 292.60 313.00 17
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:57
296.00 0.20 (0.07%)
Volume
AVERAGE VOLUME
5-Day
8,516
10-Day
8,757
30-Day
10,179
5,358

  • Prev. Close

    295.80

  • Open Price

    294.60

294.05

Today’s L/H

304.75
279.00

52 Wk L/H

444.80
236.65

L/U Price Band

354.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    296.00 (2)

  • VWAP
    297.39
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    50.49%
    5-Day
    51.82%
    8-Day
    47.20%
    Deliverables
    50.49%
  • SMA VOLUME
    30
    312.31
    50
    309.95
    150
    316.06
    200
    320.01
    SMA
    312.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      404.76
    • P/E
      14.62
    • Book Value (Rs)
      193.70
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      26.47
    • EPS (TTM)
      20.24
    • P/C
      10.84
    • Price/Book
      1.54
    • Dividend Yield.(%)
      2.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.49
      5-Day
      51.82
      8-Day
      47.20
      33.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      404.76
    • P/E
      14.29
    • Book Value (Rs)
      192.23
    • Dividend (%)
      65.00
    • Market Lot
      1
    • Industry P/E
      26.47
    • EPS (TTM)
      20.72
    • P/C
      10.69
    • Price/Book
      1.55
    • Dividend Yield.(%)
      2.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.49
      5-Day
      51.82
      8-Day
      47.20
      33.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 312.01 312.31
50 309.92 309.95
150 316.22 316.06
200 320.13 320.01
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Ador Welding Ltd.

  • Technicals

    Ador Welding closes above 30-Day,50-Day Moving Average today.

    Nov 28

  • Technicals

    Ador Welding closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 310.31 today.

    Nov 22

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 310.20 today.

    Nov 18

  • Technicals

    Ador Welding closes above 150-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 308.09 today.

    Oct 28

  • Technicals

    Ador Welding closes below 30-Day Moving Average of 307.67 today.

    Oct 25

  • Technicals

    Ador Welding closes above 30-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    Ador Welding closes above 30-Day Moving Average of 305.08 today.

    Oct 22

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.59 today.

    Oct 18

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.09 today.

    Oct 17

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 298.28 today.

    Oct 14

  • Technicals

    Ador Welding closes below 50-Day Moving Average of 298.52 today.

    Oct 11

  • Technicals

    Ador Welding closes below 30-Day Moving Average of 301.88 today.

    Oct 10

  • Technicals

    Ador Welding closes below 150-Day Moving Average of 323.35 today.

    Sep 24

  • Technicals

    Ador Welding closes above 150-Day Moving Average of 323.37 today.

    Sep 23

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 301.31 today.

    Sep 20

  • Technicals

    Ador Welding closes below 50-Day Moving Average of 301.62 today.

    Sep 19

  • Technicals

    Ador Welding closes above 150-Day Moving Average of 324.02 today.

    Sep 16

  • Technicals

    Ador Welding closes above 50-Day Moving Average of 304.02 today.

    Sep 13

News & Videos

Ador Welding Standalone June 2019 Net Sales at Rs 129.60 crore, up 26.28% Y-o-Y

Ador Welding Standalone June 2019 Net Sales at Rs 129.60 crore, up 26.28% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 07, 09:15
294.60 -1.20 (-0.41%)
High 294.60
Low 294.60
Prev. Close 295.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 128.64 129.60 150.01 134.17 125.34
Other Income 3.11 2.79 1.92 1.29 4.98
PBDIT 10.75 9.21 13.67 11.93 9.89
Net Profit 10.24 4.31 7.43 5.55 6.74
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 128.86 129.87 150.22 134.40 125.71
Other Income 3.10 2.78 1.90 1.27 4.97
PBDIT 10.88 9.41 13.86 12.19 10.14
Net Profit 10.39 4.48 7.54 5.77 6.95

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.60 13.60
Networth 263.40 247.71
Total Debt 64.99 81.20
Net Block 114.68 102.22
Investments 6.94 5.97
Total Assets 328.39 328.91

Historical Prices

On
 Current Price %Gain / Loss
Open Price 364.85 292.50
-19.83
High Price 369.90 302.40
-18.25
Low Price 361.90 292.50
-19.18
Close Price 364.65 294.60
-19.21
Volume 90 152
68.89
On
 Current Price %Gain / Loss
Open Price 362.85 294.60
-18.81
High Price 366.05 304.75
-16.75
Low Price 362.00 294.05
-18.77
Close Price 363.90 295.80
-18.71
Volume 3,112 5,358
72.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 65.00 Jul 18, 2019
Final 50.00 Aug 02, 2018
Final 50.00 Aug 23, 2017
Final 50.00 Jul 21, 2016
Final 50.00 Jul 22, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 Jun 22, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
No Splits Information is available for Ador Welding
View More
Ratio Premium Ex-Bonus
1:2 15 Nov 11, 1993
View More
Date Agenda
Jul 26, 2019 -
Aug 10, 2018 (Revised)
Mar 17, 2018 -
Aug 31, 2017 -
Jul 28, 2016 Rs.5.0000 per share(50%)Dividend
View More

Dividend Summary

For the year ending March 2019 Ador Welding has declared an equity dividend of 65.00% amounting to Rs 6.5 per share. At the current share price of Rs 296.00 this results in a dividend yield of 2.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 56.71 56.7 56.7 56.7
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 23.72 22.99 23.28 23
Fin.Insts 0.07 0.18 0.16 0.16
Insurance Co 0 0 0 0
MF 12.7 12.7 12.7 12.41
Others DIIs 10.95 10.11 10.42 10.43
Others 19.57 20.3 20.02 20.29
Total 100 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Ador Welding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ador Welding 296.80 0.75 424.95 272.00 403.6 512.15 23.85
Esab India 1243.50 -2.37 1400.00 807.20 1914.12 671.63 57.59
Ador Fontech 43.80 1.86 61.23 41.00 153.3 184.43 13.82
PanasonicCarbon 302.10 -0.98 452.95 270.00 145.01 45.27 12.30
De Nora India 200.45 -0.67 330.00 192.05 106.41 32.78 1.59

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • S M Bhat

      Managing Director

    • N Malkani Nagpal

      Executive Chairman

    • R A Mirchandani

      Non Executive Director

    • A T Malkani

      Non Executive Director

    • Deep A Lalvani

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ador Welding Ltd.

Ador Welding is in the Electrodes & Graphite sector.

It is listed on the BSE with a BSE Code of 517041 and the NSE with an NSE Code of ADORWELD.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ador Welding Stock Price | Ador Welding Stock Quote | Ador Welding Results | Ador Welding News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.