-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 49 | 263.00 | 264.85 | 55 |
| 1 | 262.95 | 268.00 | 2 |
| 15 | 262.75 | 269.00 | 1 |
| 347 | 262.30 | 270.00 | 6 |
| 30 | 261.60 | 271.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 49 | 263.00 | 264.85 | 55 |
| 1 | 262.95 | 268.00 | 2 |
| 15 | 262.75 | 269.00 | 1 |
| 347 | 262.30 | 270.00 | 6 |
| 30 | 261.60 | 271.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 259.00 |
| Previous Close | 259.00 |
| Volume | 145,292.00 |
| Value (Lacs) | 384.81 |
| VWAP | 265.42 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,188 |
| High | 271.00 |
| Low | 255.85 |
| UC Limit | 310.80 |
| LC Limit | 207.20 |
| 52 Week High | 525.00 |
| 52 Week Low | 255.85 |
| Face Value | 5.00 |
| All Time High | 826.00 |
| All Time Low | 255.85 |
| 20D Avg Volume | 95,708 |
| 20D Avg Delivery(%) | 52.66 |
| Book Value Per Share | 7.00 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -13.81 |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 37.84 (Low P/B) |
| Sector PE | 20.91 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Chemplast Sanmar has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.36% (2022) | 12.39% | -7.21% | -3.58% | 2.81% |
CHEMPLAST SANMA Standalone September 2025 Net Sales at Rs 558.12 crore, up 8.11% Y-o-Y Nov 24 2025 10:32 AM
Buy Chemplast Sanmar; target of Rs 470: ICICI Securities Nov 18 2025 04:13 PM
Buy Chemplast Sanmar; target of Rs 515: ICICI Securities Jul 31 2025 11:28 AM
CHEMPLAST SANMA Consolidated June 2025 Net Sales at Rs 1,099.90 crore, down 3.93% Y-o-Y Jul 29 2025 02:43 PM
Those who are holding may not sell such a worst loss…..falling with less volume…once recovery starts it will soon cross all time high……this is only my suggestion……. View more
Posted by : nakul_123
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEMPLAST SANMA | 264.85 | 2.26 | 4,187.53 | - | 1.53 | -2.39 | -48.57 | -65 | 2,387 | 0.36 |
| Gujarat Fluoro | 3,485.40 | 5.05 | 38,287.12 | 56.31 | 5.32 | 7.52 | -20.76 | 545 | 4,737 | 0.27 |
| Navin Fluorine | 5,707.00 | 2.59 | 29,239.87 | 65.84 | 11.84 | 10.98 | 61.53 | 288 | 2,349 | 0.55 |
| Atul | 5,862.50 | 2.29 | 17,260.23 | 31.83 | 3.08 | 8.64 | -19.53 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,589.00 | 0.48 | 16,472.47 | 37.80 | 6.39 | 14.50 | -12.39 | 405 | 2,248 | 0.02 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
