
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 349 | 308.00 | 309.60 | 50 |
| 101 | 307.15 | 309.65 | 299 |
| 4 | 307.00 | 313.95 | 1 |
| 1 | 305.75 | 314.90 | 300 |
| 10 | 305.60 | 315.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 349 | 308.00 | 309.60 | 50 |
| 101 | 307.15 | 309.65 | 299 |
| 4 | 307.00 | 313.95 | 1 |
| 1 | 305.75 | 314.90 | 300 |
| 10 | 305.60 | 315.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 297.65 |
| Previous Close | 292.70 |
| Volume | 3,366,960.00 |
| Value (Lacs) | 10,491.45 |
| VWAP | 322.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,510 |
| High | 335.45 |
| Low | 294.10 |
| UC Limit | 351.20 |
| LC Limit | 234.20 |
| 52 Week High | 526.75 |
| 52 Week Low | 227.50 |
| Face Value | 10.00 |
| All Time High | 547.50 |
| All Time Low | 65.78 |
| 20D Avg Volume | 206,482 |
| 20D Avg Delivery(%) | 26.38 |
| Book Value Per Share | -- |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 0.00 (+40.28% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 45.31 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Dynamic Cables has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 9.15% (2023) | 7.53% | -12.19% (2025) | -12.19% | 0.96% |
Dynamic Cables Standalone September 2025 Net Sales at Rs 281.56 crore, up 20.25% Y-o-Y Oct 28 2025 02:02 PM
Dynamic Cables Standalone June 2025 Net Sales at Rs 262.04 crore, up 25.65% Y-o-Y Jul 24 2025 09:53 AM
Dynamic Cables Q1 Net Profit Rises 57% YoY to u20b918.20 Crore Jul 23 2025 01:01 PM
Dynamic Cables Allots 2.42 Crore Bonus Shares in 1:1 Ratio Jul 14 2025 10:41 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 443590 | Price 482.37 | % Traded 0.95 |
| Qty 443590 | Price 483.01 | % Traded 0.95 |
| Qty 125309 | Price 803.83 | % Traded 0.51 |
| Qty 122123 | Price 805.45 | % Traded 0.50 |
| Qty 151851 | Price 788.65 | % Traded 0.60 |
| Qty 151851 | Price 789.34 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|