
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 128.40 | 128.70 | 6 | 
| 47 | 128.30 | 128.75 | 318 | 
| 179 | 128.25 | 128.80 | 145 | 
| 50 | 128.10 | 128.85 | 31 | 
| 187 | 128.05 | 128.90 | 26 | 
| 10813 | Total | Total | 14293 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 128.40 | 128.70 | 6 | 
| 47 | 128.30 | 128.75 | 318 | 
| 179 | 128.25 | 128.80 | 145 | 
| 50 | 128.10 | 128.85 | 31 | 
| 187 | 128.05 | 128.90 | 26 | 
| 10813 | Total | Total | 14293 | 
| Open | 130.50 | 
| Previous Close | 130.76 | 
| Volume | 79,407.00 | 
| Value (Lacs) | 101.85 | 
| VWAP | 129.31 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 683 | 
| High | 132.00 | 
| Low | 127.47 | 
| UC Limit | 156.91 | 
| LC Limit | 104.60 | 
| 52 Week High | 469.90 | 
| 52 Week Low | 99.30 | 
| Face Value | 2.00 | 
| All Time High | 847.00 | 
| All Time Low | 99.30 | 
| 20D Avg Volume | 427,945 | 
| 20D Avg Delivery(%) | 31.64 | 
| Book Value Per Share | 49.72 | 
| Dividend Yield | 0.00 | 
| TTM EPS See historical trend | 13.05 (-2.63% YoY) | 
| TTM PE See historical trend | 9.83 (Low PE) | 
| P/B See historical trend | 2.58 (Low P/B) | 
| Sector PE | 10.01 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
2 out of 4 years Dreamfolks Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 15.32% (2023) | 7.88% | -12.15% (2022) | -9.34% | -0.72% | 
                                
                            
                                    
                                Dreamfolks hits 5% lower circuit for 2nd day after firm discontinues domestic airport lounge services Sep 18 2025 10:03 AM
                                    
                                Dreamfolks Ser. Standalone June 2025 Net Sales at Rs 348.95 crore, up 8.77% Y-o-Y Sep 04 2025 10:27 AM
                                    
                                Buy DreamFolks; target of Rs 160: Motilal Oswal Aug 08 2025 02:54 PM
                                    
                                DreamFolks falls 5% as Motilal Oswal, Bajaj Finance turn sellers amid sustained pressure on stock Jul 07 2025 10:57 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 282783 | Price 181.61 | % Traded 0.54 | 
| Qty 281987 | Price 181.51 | % Traded 0.54 | 
| Qty 279340 | Price 181.85 | % Traded 0.53 | 
| Qty 272833 | Price 182.15 | % Traded 0.52 | 
| Qty 309445 | Price 196.32 | % Traded 0.60 | 
| Qty 290459 | Price 196.23 | % Traded 0.56 | 
| Qty 270251 | Price 211.14 | % Traded 0.56 | 
| Qty 261485 | Price 196.48 | % Traded 0.51 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Dreamfolks Ser. | 128.38 | -1.82 | 683.88 | 9.32 | 2.55 | 22.78 | -72.27 | 69 | 1,291 | 0.00 | 
| Sagility | 53.00 | 0.97 | 24,811.04 | 62.35 | 2.44 | 2.66 | - | 271 | 1,716 | 0.08 | 
| BB ETF-April 31 | 1,394.78 | -0.04 | 9,075.82 | - | - | 2.66 | 9.22 | 271 | 1,716 | 0.08 | 
| Rattanindia Ent | 51.77 | 0.82 | 7,156.01 | - | 4.94 | 9.15 | -28.07 | 80 | 6,866 | 0.96 | 
| Cupid | 244.21 | -0.14 | 6,553.50 | 137.20 | 20.44 | 11.95 | 193.59 | 40 | 183 | 0.04 |