Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 154.05 123.5 184.75 86.36 143.25 140.35 344.20 0.03 344.30 4.99
Aaron Industrie 25.72 80.4 26.45 75.43 - - 25.27 83.62 46.40 19.9
ABM Inter - - - - 12.90 80.23 22.35 4.03 23.25 4.97
ABSLNN50ET 284.01 1.05 290.51 -1.21 255.65 12.26 298.20 -3.76 287.00 -0.96
AGL 146.55 135.59 184.85 86.77 106.35 224.64 167.75 105.81 345.25 4.09
Airo Lam 25.00 6 22.20 19.37 - - 21.50 23.26 26.50 -7.02
Akash Infraproj 64.50 226.36 - - 83.00 153.61 203.60 3.39 210.50 1.84
Alankit 15.35 1.63 15.20 2.63 14.20 9.86 17.80 -12.36 15.60 1.3
Alchemist 0.90 483.33 1.00 425 3.75 40 5.65 -7.08 5.25 9.38
Amber Enterpris 997.35 117.1 1639.75 32.05 1182.25 83.15 1776.40 21.89 2165.25 -0.84
Apollo Micro Sy 71.90 55.49 85.50 30.76 85.10 31.37 127.30 -12.18 111.80 -0.04
Archidply Ind 26.10 3.64 20.90 29.43 18.50 46.22 27.85 -2.87 27.05 3.84
AFL 320.75 -57.46 343.13 -60.23 113.15 20.59 146.60 -6.92 136.45 -2.22
Aspinwall 139.85 -13.73 136.25 -11.45 105.20 14.69 166.25 -27.43 120.65 -0.33
Atlas Cycles 52.60 -29.75 47.35 -21.96 40.10 -7.86 44.55 -17.06 36.95 -0.81
Banaras Beads 30.15 80.6 34.50 57.83 32.25 68.84 64.40 -15.45 54.45 -0.64
Banka Bioloo 30.86 31.08 27.30 48.17 - - 39.50 2.41 40.45 4.25
Bartronics 1.55 -3.23 1.00 50 1.60 -6.25 2.30 -34.78 1.50 3.45
Beardsell 9.85 -9.14 7.60 17.76 9.60 -6.77 7.40 20.95 8.95 2.87
Bhagyanagar Pro 19.50 16.92 23.10 -1.3 18.30 24.59 22.05 3.4 22.80 0.22
Bharat 22 ETF 35.39 -18.93 32.29 -11.15 22.41 28.02 27.31 5.05 28.69 0.31
Bha. Bond-2023 - - 1020.21 8.4 1045.75 5.75 1080.31 2.37 1105.88 0.25
Bha. Bond-2030 - - 1034.18 8.94 1065.51 5.74 1097.06 2.7 1126.65 0.15
Bharat Dynamics 342.75 -10.27 294.20 4.54 228.50 34.6 434.75 -29.26 307.55 0.26
BLS Internation 66.60 10.36 68.75 6.91 27.65 165.82 121.95 -39.73 73.50 -4.23
Bohra Industrie - - 0.90 11.11 - - 1.95 -48.72 1.00 5.26
Bombay Super 83.29 9.08 82.58 10.01 81.83 11.02 88.28 2.91 90.85 -2.68
BSE Limited 496.95 11.64 515.25 7.68 446.90 24.14 489.95 13.24 554.80 6.27
CARE Ratings 480.85 -10 531.50 -18.58 359.05 20.53 413.20 4.73 432.75 0.89
CenturyPlyboard 171.90 15.88 154.30 29.1 104.80 90.08 138.60 43.72 199.20 -1.26
CVL 313.75 -18.9 294.85 -13.7 119.90 112.22 230.45 10.41 254.45 1.25
Cholamandalam 499.90 -3.11 539.50 -10.22 231.20 109.49 399.85 21.13 484.35 0.82
CL Educate 74.65 -18.55 67.05 -9.32 35.40 71.75 45.70 33.04 60.80 -2.09
CMM Infraprojec 3.25 -27.69 - - - - 3.20 -26.56 2.35 -2.08
Cochin Shipyard 410.90 -17.19 345.15 -1.42 229.95 47.97 341.70 -0.42 340.25 0.25
ConfidencePetro 26.50 0 25.80 2.71 17.95 47.63 20.35 30.22 26.50 0.38
Cox & Kings 1.60 -15.63 0.85 58.82 1.00 35 1.45 -6.9 1.35 -3.57
Creative Periph 71.00 65.28 112.55 4.26 80.90 45.06 114.20 2.76 117.35 0.99
CRISIL 1519.65 31.65 1672.70 19.61 1446.25 38.33 1795.65 11.42 2000.65 -1.31
Cupid 199.75 7.41 232.85 -7.86 155.75 37.75 252.95 -15.18 214.55 0.35
D. P. Abhushan 42.10 140.02 70.00 44.36 53.50 88.88 82.00 23.23 101.05 -1.7
DNL 30.00 -5.5 31.00 -8.55 24.05 17.88 27.40 3.47 28.35 -0.18
Digicontent 3.35 207.46 4.95 108.08 5.10 101.96 8.50 21.18 10.30 4.57
Dishman Carboge 120.40 22.43 92.75 58.92 76.00 93.95 194.65 -24.27 147.40 6.35
Dredging Corp 391.80 -32.11 333.70 -20.29 220.15 20.83 296.30 -10.23 266.00 2.13
DSP LIQUIDETF 999.99 0 999.99 0 1000.00 0 999.99 0 1000.00 0
Felix Industrie - - 13.50 167.41 - - 27.30 32.23 36.10 -5
Fine Organics 2048.80 26.84 2231.75 16.45 1987.50 30.76 2266.45 14.66 2598.80 -0.89
FEL 21.05 -38 21.15 -38.3 9.25 41.08 18.30 -28.69 13.05 4.82
Future Market 28.55 -43.26 23.85 -32.08 15.20 6.58 24.35 -33.47 16.20 2.53
Galaxy Surfacta 1534.00 25.44 1661.05 15.84 1287.65 49.44 1843.30 4.39 1924.20 1.45
Gateway Distri 88.90 12.99 123.33 -18.55 74.89 34.13 91.35 9.96 100.45 0.35
Godrej Agrovet 468.85 9.37 531.55 -3.53 354.50 44.65 501.10 2.33 512.80 -0.45
Greenlam Ind 954.40 -20.63 972.60 -22.12 588.00 28.83 731.85 3.5 757.50 -0.34
GIL 47.50 72.95 54.85 49.77 24.85 230.58 49.05 67.48 82.15 1.29
Greenply Ind 160.00 -37.88 135.80 -26.8 84.45 17.7 91.40 8.75 99.40 -1
HDFC Life 574.70 15.52 573.50 15.76 479.25 38.53 595.05 11.57 663.90 2.76
ICE Make Refrig 55.55 53.92 52.05 64.27 35.95 137.83 45.80 86.68 85.50 -1.95
IP Alpha Low Vo - - - - - - 118.87 6.88 127.05 0.32
IPRU Liquid ETF 999.99 0 1000.00 -0 1000.00 -0 999.99 0 999.99 0
IPRU Nifty ETF 126.28 7.76 127.50 6.73 95.73 42.15 119.68 13.7 136.08 0.58
IPRU LowVol ETF 92.25 13.79 91.97 14.14 77.69 35.11 95.20 10.26 104.97 0.84
IPRU NXT50 ETF 28.38 7.19 29.04 4.75 23.32 30.45 28.01 8.6 30.42 1.03
IPRU BSE500 ETF 157.28 9.38 160.94 6.9 121.10 42.06 152.88 12.53 172.04 0.23
ICICI Securitie 307.10 43.18 510.95 -13.94 372.35 18.09 460.15 -4.44 439.70 -1.68
ICRA 2741.80 -3.95 3049.60 -13.65 2538.70 3.73 2551.30 3.22 2633.45 0.59
ISL 23.90 91.63 56.20 -18.51 29.95 52.92 43.05 6.39 45.80 1.1
IWML 1240.25 -19.96 1589.20 -37.53 832.65 19.23 1123.25 -11.62 992.75 -0.57
Imagicaaworld 3.15 42.86 3.55 26.76 3.25 38.46 5.40 -16.67 4.50 -3.23
Indiabulls Inte 66.40 -22.59 107.70 -52.27 33.90 51.62 46.20 11.26 51.40 0.69
Indiamart Inter 2052.85 143.33 2609.35 91.43 2388.80 109.11 3060.20 63.23 4995.15 3.77
Indosolar 0.95 15.79 1.00 10 0.65 69.23 1.25 -12 1.10 0
Infibeam Avenue 44.20 86.09 58.75 40 49.95 64.66 73.90 11.3 82.25 2.17
Info Edge 2591.20 53.61 2840.45 40.13 2397.05 66.05 3269.75 21.73 3980.40 3.81
JISL 9.25 24.32 5.90 94.92 6.75 70.37 12.20 -5.74 11.50 3.6
JITF Infralogis 6.05 11.57 7.80 -13.46 3.40 98.53 7.20 -6.25 6.75 0
Jiya Eco 35.25 -79.29 17.60 -58.52 10.65 -31.46 11.90 -38.66 7.30 -9.88
Jubilant Food 1590.90 64.57 1883.15 39.03 1521.50 72.08 1967.70 33.06 2618.20 4.3
Jubilant Ind 103.40 76.16 128.75 41.48 97.20 87.4 164.00 11.07 182.15 0.83
Just Dial 563.40 9.64 498.70 23.86 352.15 75.41 392.90 57.22 617.70 1.01
Kalpatarus 26.20 0.19 - - 25.25 3.96 24.05 9.15 26.25 -0.19
Kapston Facilit 104.00 -2.4 - - - - 89.90 12.9 101.50 4.42
Karuturi Global 0.35 -28.57 0.25 0 0.20 25 0.45 -44.44 0.25 0
Kaveri Seed 532.05 -4.21 454.60 12.11 374.80 35.98 612.30 -16.76 509.65 1.87
Kaya 363.60 -30.98 308.55 -18.67 133.00 88.68 221.95 13.07 250.95 -1.06
KDDL 334.15 -51.52 282.15 -42.58 107.40 50.84 153.35 5.64 162.00 2.37
Kridhan Infra 4.90 -46.94 2.05 26.83 1.95 33.33 3.30 -21.21 2.60 0
Krishana Phosch 55.95 37.09 50.20 52.79 43.00 78.37 59.00 30 76.70 2.2
Lasa Supergener 17.90 332.12 39.10 97.83 31.75 143.62 57.30 34.99 77.35 -0.26
Laxmi Cotspin 11.00 -20.45 - - - - - - 8.75 4.17
Lexus Granito 10.00 19.5 - - 7.25 64.83 11.45 4.37 11.95 4.82
Libas Consumer 54.25 -47.19 43.35 -33.91 35.20 -18.61 39.35 -27.19 28.65 -1.38
Linc PenandPlas 179.00 -12.51 227.55 -31.18 138.15 13.36 169.00 -7.34 156.60 -0.32
Maheshwari Logi 116.68 -28.82 124.20 -33.13 78.93 5.22 82.18 1.06 83.05 0.42
MAN50ETF 121.60 8.12 122.45 7.37 91.50 43.68 115.30 14.02 131.47 0.9
Mangalam Timber 5.60 40.18 10.40 -24.52 6.05 29.75 8.70 -9.77 7.85 4.67
Matrimony.com 478.95 31.53 443.80 41.94 331.75 89.89 555.10 13.48 629.95 1.17
Mishra Dhatu Ni 171.75 12.75 228.60 -15.29 198.30 -2.34 211.70 -8.53 193.65 1.12
Mittal Life Sty 104.60 -84.89 110.00 -85.64 125.00 -87.36 24.30 -34.98 15.80 -4.82
MMP Industries 159.40 -46.2 92.35 -7.15 47.50 80.53 91.50 -6.28 85.75 1.66
MSTC 158.50 -6.75 194.45 -23.99 92.05 60.56 155.70 -5.07 147.80 -1.37
MCX India 1157.25 39.13 1357.55 18.6 1119.85 43.77 1702.70 -5.44 1610.05 -0.5
NETF 122.10 10.57 122.46 10.24 93.59 44.25 114.06 18.36 135.00 0
New India Assur 148.05 -24.59 134.20 -16.8 115.00 -2.91 116.60 -4.25 111.65 -0.36
NSL 1.35 -18.52 1.05 4.76 0.70 57.14 1.50 -26.67 1.10 0
Nippon 361.55 -19.79 441.65 -34.34 235.90 22.93 271.35 6.87 290.00 0.36
Nitin Fire Prot 0.45 -11.11 0.45 -11.11 0.35 14.29 0.70 -42.86 0.40 14.29
One Point One S 11.20 25.89 22.70 -37.89 11.50 22.61 12.50 12.8 14.10 0.71
Osia Hyper Reta - - 255.00 -21.57 - - - - 200.00 -3.85
Panache Digilif 50.00 -16.3 49.75 -15.88 39.95 4.76 56.05 -25.33 41.85 1.45
Penta Gold - - 35.50 -34.93 - - 17.50 32 23.10 4.76
PPL 75.15 2.53 57.85 33.19 34.75 121.73 70.40 9.45 77.05 4.47
Rail Vikas 24.15 -20.29 23.60 -18.43 17.20 11.92 23.10 -16.67 19.25 -0.26
Rushil Decor 129.64 -30.27 112.67 -19.77 93.64 -3.46 93.82 -3.65 90.40 1.97
S.S. Infrastruc 12.70 -49.21 13.95 -53.76 8.05 -19.88 - - 6.45 4.88
SEL 6.85 -24.82 6.10 -15.57 6.55 -21.37 6.70 -23.13 5.15 -1.9
SBI-ETF Nifty 123.74 7.81 124.76 6.93 93.86 42.13 116.81 14.2 133.40 0.55
SBIETFQLTY 99.27 12.9 101.38 10.55 84.99 31.87 104.08 7.69 112.08 0.72
SCAPDVR 0.40 225 0.20 550 0.35 271.43 1.45 -10.34 1.30 0
SIS 470.05 -20.07 607.40 -38.15 359.10 4.62 388.35 -3.26 375.70 -2.45
SGBDEC2512 - - - - - - - - 4874.12 30.18
SGBNOV26 - - - - - - - - 4816.10 -0.44
SGBOCT25 - - - - - - - - 4918.00 -2.61
SGBOCT25V - - - - - - - - 4950.00 2.06
SGBOCT26 - - - - - - - - 4895.00 0.93
Shankara Buildi 311.90 1.8 481.35 -34.04 246.00 29.07 368.50 -13.84 317.50 -1.43
Sheela Foam 1319.55 2.18 1671.50 -19.33 1374.95 -1.93 1395.25 -3.36 1348.35 0.27
Shrenik 8.27 -32.29 6.39 -12.36 3.22 73.91 8.26 -32.2 5.60 -4.27
SHUBHLAXMI 124.85 -89.87 37.50 -66.27 24.50 -48.37 21.40 -40.89 12.65 -4.89
SMS Lifescience 272.00 118.97 254.15 134.35 220.55 170.05 445.80 33.6 595.60 1.66
Solex Energy 27.50 1.09 - - - - 24.00 15.83 27.80 12.78
SHIL - - - - - - - - 117.20 -1.43
Spencer Retail 62.59 20.47 87.36 -13.69 77.67 -2.92 86.30 -12.63 75.40 -2.08
Steel City Secu 30.20 4.97 29.15 8.75 18.90 67.72 38.60 -17.88 31.70 1.28
SUMITOMO - - 249.65 12.82 223.20 26.19 281.00 0.23 281.65 -0.05
Suumaya Lifesty 19.90 406.03 - - - - 31.40 220.7 100.70 -0.3
Syngene Intl 329.50 73.81 306.95 86.58 350.15 63.56 477.95 19.82 572.70 0.87
TML-D 76.90 -5.53 64.85 12.03 34.95 107.87 43.65 66.44 72.65 0.69
TeamLease Ser. 2466.95 -2.22 2469.70 -2.33 1533.70 57.27 2232.45 8.05 2412.10 1.05
TAEL 459.85 29.25 570.75 4.13 267.70 122.02 537.05 10.67 594.35 -0.6
The Western Ind 56.70 -13.58 51.05 -4.02 50.00 -2 50.00 -2 49.00 -1.11
Thomas Cook 149.05 -66.62 49.50 0.51 22.50 121.11 37.30 33.38 49.75 -2.36
Titan Company 1162.85 17.4 1322.85 3.2 848.70 60.85 1125.70 21.27 1365.15 5.62
Trejhara 16.95 56.93 7.85 238.85 5.40 392.59 9.10 192.31 26.60 4.93
UTINEXT50 290.00 3.82 294.50 2.23 241.47 24.69 285.88 5.32 301.08 -1.72
Venkys 1694.25 -5.34 1477.15 8.57 1007.45 59.18 1368.65 17.17 1603.70 -0.61
Vikas Multi 3.70 178.38 2.50 312 2.20 368.18 15.85 -35.02 10.30 -3.74
Vimta Labs 108.35 20.35 101.80 28.09 66.90 94.92 107.05 21.81 130.40 -0.42
Wonderla 265.45 -30.85 234.15 -21.61 107.25 71.14 180.90 1.46 183.55 0.63
Sections
23-11-2020 01:05:25