Moneycontrol
Get App

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 141.63 30.73 174.96 5.82 142.55 29.88 155.30 19.22 185.15 1.67
ABSLNN50ET 276.03 4.59 304.15 -5.08 257.74 12.01 283.95 1.67 288.70 -0.72
AGL 96.20 71.52 117.95 39.89 153.45 7.53 147.40 11.94 165.00 -1.52
Adlabs Ent 9.25 -60 8.10 -54.32 3.80 -2.63 3.60 2.78 3.70 -1.33
Alankit 29.70 -47.98 30.75 -49.76 20.25 -23.7 15.60 -0.96 15.45 -0.64
Alchemist 1.90 -36.84 1.90 -36.84 1.15 4.35 0.80 50 1.20 -4
Amber Enterpris 646.55 143.24 740.10 112.49 812.25 93.62 978.20 60.77 1572.65 -2.06
Apollo Micro Sy 97.85 -19.42 129.55 -39.14 85.20 -7.45 77.50 1.74 78.85 -1.44
Archidply Ind 36.75 -37.01 34.65 -33.19 26.00 -10.96 28.05 -17.47 23.15 -4.93
AFL - - 951.50 -59.11 510.50 -23.78 385.90 0.83 389.10 0.53
Aspinwall 152.00 -10.86 149.05 -9.09 140.00 -3.21 140.00 -3.21 135.50 -0.04
Atlas Cycles 62.90 -23.61 53.85 -10.77 39.70 21.03 55.20 -12.95 48.05 4.91
Axisnifty ETF 1093.08 14.34 1140.66 9.57 1133.71 10.24 1228.73 1.72 1249.84 -0.86
Banaras Beads 41.05 -12.3 49.65 -27.49 41.50 -13.25 31.10 15.76 36.00 1.41
Bartronics 5.00 -80 6.85 -85.4 2.50 -60 1.65 -39.39 1.00 -4.76
Beardsell 15.60 -46.79 14.80 -43.92 12.80 -35.16 10.55 -21.33 8.30 -4.6
Bhagyanagar Pro 29.00 -18.79 25.80 -8.72 20.50 14.88 19.75 19.24 23.55 -2.48
Bharat 22 ETF 32.81 -1.31 36.25 -10.68 33.40 -3.05 34.87 -7.14 32.38 -1.22
Bha. Bond-2023 - - - - - - - - 1018.33 0.13
Bha. Bond-2030 - - - - - - - - 1027.01 0.23
Bharat Dynamics 225.25 21.64 262.20 4.5 294.00 -6.8 339.05 -19.19 274.00 -0.22
BLS Internation 97.25 -26.27 116.85 -38.64 80.05 -10.43 64.40 11.34 71.70 1.92
Bombay Super 105.67 3.15 103.75 5.06 108.33 0.62 118.00 -7.63 109.00 0.46
BSE Limited 570.50 -8.26 599.35 -12.67 456.95 14.54 503.95 3.86 523.40 0.77
CARE Ratings 954.15 -44.74 925.05 -43 561.85 -6.15 508.75 3.65 527.30 -2.56
CenturyPlyboard 162.50 -1.38 163.85 -2.2 131.90 21.49 177.95 -9.95 160.25 -0.06
CVL 403.15 -24.07 485.80 -36.99 398.50 -23.19 306.70 -0.2 306.10 0.41
Cholamandalam 420.10 29.49 509.00 6.88 481.20 13.05 470.15 15.71 544.00 -0.06
CL Educate 126.35 -44.44 118.25 -40.63 90.65 -22.56 74.85 -6.21 70.20 -0.5
Cochin Shipyard 344.05 2.34 355.10 -0.84 348.50 1.03 406.50 -13.38 352.10 -1.28
ConfidencePetro - - - - 26.35 -4.74 28.80 -12.85 25.10 -0.79
Cox & Kings 154.00 -99.48 96.25 -99.17 7.45 -89.26 1.60 -50 0.80 -5.88
CRISIL 1631.55 -2.83 1389.35 14.1 1256.40 26.18 1422.45 11.45 1585.30 -0.59
Cupid 116.15 84.29 117.40 82.33 127.25 68.21 201.85 6.04 214.05 -2.37
D. P. Abhushan 42.40 55.66 51.00 29.41 - - 42.00 57.14 66.00 0.23
DNL - - - - 29.05 4.3 28.45 6.5 30.30 -0.16
Digicontent - - - - 7.80 -38.46 4.00 20 4.80 -1.03
Dishman Carboge 182.25 -47.71 192.95 -50.61 185.90 -48.74 123.65 -22.93 95.30 -4.99
Dredging Corp 359.05 -7.26 331.25 0.53 312.15 6.68 318.15 4.67 333.00 0.97
DSP LIQUIDETF 999.99 0 999.99 0 999.99 0 999.99 0 1000.00 0
Fine Organics 1130.70 97.05 1350.40 65 1400.10 59.14 1926.00 15.69 2228.10 -0.83
FEL 32.90 -31.31 30.10 -24.92 27.95 -19.14 22.40 0.89 22.60 -1.31
Future Market 39.45 -34.47 38.20 -32.33 29.50 -12.37 30.10 -14.12 25.85 -2.27
Galaxy Surfacta 891.20 85.84 1000.10 65.61 1193.80 38.74 1544.50 7.24 1656.25 -1.99
Gateway Distri 99.30 25.48 131.40 -5.18 102.50 21.56 83.25 49.67 124.60 -1.74
GeeCee Ventures 105.40 -26.28 116.00 -33.02 81.95 -5.19 83.40 -6.83 77.70 -2.63
Godrej Agrovet 478.65 8.8 479.85 8.52 449.45 15.86 474.40 9.77 520.75 -6.47
Greenlam Ind 697.95 36.79 798.70 19.53 689.30 38.5 967.45 -1.32 954.70 1.06
Greenply Ind 130.05 11.11 144.00 0.35 145.55 -0.72 165.35 -12.61 144.50 4.07
HDFC Life 359.50 59.65 391.05 46.77 517.00 11.02 586.35 -2.11 573.95 -0.56
ICE Make Refrig 61.20 -11.76 75.00 -28 66.05 -18.24 57.45 -6.01 54.00 0.93
IPRU Liquid ETF 999.99 0 999.99 0 1000.00 -0 1000.00 -0 999.99 0
IPRU Nifty ETF - - 116.96 9.12 116.17 9.86 124.72 2.33 127.63 -0.72
IPRU LowVol ETF 85.90 7.52 86.71 6.52 86.53 6.74 92.66 -0.32 92.36 -0.15
IPRU NXT50 ETF 26.09 10.62 26.23 10.03 26.15 10.36 28.46 1.41 28.86 -0.96
IPRU BSE500 ETF 146.70 10.2 147.78 9.4 145.25 11.3 156.53 3.28 161.67 -0.47
ICICI Securitie 194.70 143.71 211.35 124.51 208.70 127.36 315.45 50.42 474.50 -0.86
ICRA 2974.40 0.86 2992.00 0.26 2928.10 2.45 2762.65 8.59 2999.85 -0.03
IWML - - - - - - 1223.80 29.63 1586.45 -1.58
Indiabulls Inte 244.05 -55.64 250.10 -56.72 104.85 3.24 81.40 32.99 108.25 -0.46
Indiamart Inter - - - - 1132.60 120.89 1985.35 26.01 2501.75 2.92
Indosolar 1.90 -57.89 1.85 -56.76 0.50 60 0.75 6.67 0.80 -5.88
Infibeam Avenue 35.55 61.32 43.00 33.37 43.25 32.6 45.10 27.16 57.35 -0.17
Info Edge 1683.60 69.29 1898.25 50.15 2179.40 30.78 2610.50 9.18 2850.15 -0.51
Innovative Tyre 21.25 -49.41 20.50 -47.56 - - 12.15 -11.52 10.75 -2.27
JISL 38.10 -82.68 32.90 -79.94 15.30 -56.86 10.25 -35.61 6.60 0
JITF Infralogis 15.10 -41.39 11.85 -25.32 7.05 25.53 6.50 36.15 8.85 4.12
Jiya Eco - - - - - - 36.10 -57.89 15.20 -4.7
Jubilant Food 1312.70 38.08 1201.95 50.8 1136.55 59.48 1613.05 12.37 1812.60 -1.23
Jubilant Ind 108.85 17.59 106.45 20.24 117.10 9.31 98.25 30.28 128.00 0.75
Just Dial 492.30 3.11 561.60 -9.62 671.80 -24.44 514.30 -1.3 507.60 -1.56
Karuturi Global 1.25 -80 1.05 -76.19 0.35 -28.57 0.40 -37.5 0.25 -16.67
Kaveri Seed 482.20 -3.22 448.40 4.07 479.75 -2.73 527.00 -11.45 466.65 0.27
Kaya 706.85 -56.81 567.10 -46.16 360.00 -15.19 380.30 -19.72 305.30 -3.28
KDDL 447.15 -33.39 442.80 -32.73 310.30 -4.01 322.90 -7.76 297.85 0.56
KT - - 97.90 -8.27 84.30 6.52 92.95 -3.39 89.80 0.96
Kridhan Infra 30.80 -93.18 32.25 -93.49 10.80 -80.56 5.65 -62.83 2.10 5
Lasa Supergener 18.90 129.63 20.50 111.71 11.35 282.38 18.65 132.71 43.40 4.96
Lexus Granito - - 21.90 -59.36 9.95 -10.55 10.25 -13.17 8.90 4.09
Libas Designs 57.00 -14.04 - - 46.10 6.29 51.15 -4.2 49.00 1.55
Linc PenandPlas 205.90 7.77 212.00 4.67 199.15 11.42 186.15 19.2 221.90 -0.02
Madhav Copper 61.65 51.58 91.85 1.74 118.88 -21.39 120.85 -22.67 93.45 -0.37
MAN50ETF 107.35 14.44 112.70 9.01 111.61 10.07 120.10 2.29 122.85 -0.32
Mangalam Timber 16.70 -40.12 12.00 -16.67 8.05 24.22 5.35 86.92 10.00 -2.44
Matrimony.com 382.50 18.34 618.15 -26.77 578.40 -21.74 486.70 -7 452.65 1.37
Max India 77.15 10.24 70.95 19.87 59.45 43.06 71.55 18.87 85.05 -0.35
Mishra Dhatu Ni 117.80 53.14 126.05 43.12 115.35 56.39 170.65 5.71 180.40 -0.88
Moksh Ornaments 20.95 32.7 21.30 30.52 25.50 9.02 24.00 15.83 27.80 2.77
MSTC - - 99.25 55.72 79.95 93.31 157.05 -1.59 154.55 -5.01
MCX India 678.60 87.58 827.25 53.88 851.85 49.43 1150.50 10.64 1272.95 0.97
NETF 107.60 14.32 111.70 10.13 111.19 10.63 120.64 1.96 123.01 -0.42
New India Assur 172.95 -20.84 166.85 -17.95 113.95 20.14 158.25 -13.49 136.90 -3.59
NSL 2.60 -59.62 1.50 -30 1.50 -30 1.40 -25 1.05 -4.55
Nippon 159.80 146.4 192.55 104.49 241.15 63.28 358.25 9.91 393.75 -0.74
Nitin Fire Prot 1.15 -65.22 1.10 -63.64 0.40 0 0.45 -11.11 0.40 -11.11
PPL - - - - 64.00 -8.28 78.65 -25.37 58.70 -2.41
Pulz Electronic 15.50 16.13 - - - - 22.00 -18.18 18.00 -5.26
Rail Vikas - - 21.85 5.03 24.55 -6.52 24.05 -4.57 22.95 -0.86
Rushil Decor 464.95 -71.07 594.65 -77.38 177.55 -24.25 125.55 7.13 134.50 1.2
Sakar Healthcar 59.50 4.87 64.45 -3.18 57.35 8.81 51.00 22.35 62.40 0.56
SEL 37.00 -83.24 30.05 -79.37 9.45 -34.39 6.90 -10.14 6.20 0
SBI-ETF Nifty 109.62 14.18 114.80 9.02 112.93 10.83 122.13 2.48 125.16 -0.44
SBIETFQLTY 94.84 7.02 93.68 8.35 92.32 9.94 100.42 1.08 101.50 -0.49
SCAPDVR 0.65 -76.92 0.60 -75 0.60 -75 0.40 -62.5 0.15 -25
SIS 382.28 50.11 434.20 32.16 401.85 42.8 454.10 26.37 573.85 0.26
Shankara Buildi 405.35 33.03 495.80 8.76 256.75 110.03 326.05 65.39 539.25 -4.9
Sheela Foam 1278.05 29.77 1234.60 34.34 1131.15 46.62 1275.00 30.08 1658.50 0.76
SMS Lifescience 602.50 -52.61 458.85 -37.77 388.20 -26.44 287.70 -0.75 285.55 -0.82
SRL 133.00 -38.68 128.35 -36.46 70.20 16.17 69.95 16.58 81.55 -2.8
SUMITOMO - - - - - - - - 257.05 -2.69
Syngene Intl 294.50 4.04 295.55 3.67 305.30 0.36 322.45 -4.98 306.40 -1.59
Talwalkars Fitn 38.95 -94.48 45.20 -95.24 11.45 -81.22 5.15 -58.25 2.15 -4.44
TML-D 84.10 -16.65 86.30 -18.77 57.35 22.23 76.65 -8.55 70.10 -0.71
TeamLease Ser. 2919.30 -18.96 2889.20 -18.12 2593.55 -8.79 2418.75 -2.19 2365.70 -1.46
Techindia Nirm 5.75 -53.04 4.00 -32.5 3.05 -11.48 3.15 -14.29 2.70 -5.26
TAEL - - 383.65 50.94 436.10 32.79 491.50 17.82 579.10 -2.15
The Western Ind 93.30 -45.28 94.50 -45.98 - - 56.00 -8.84 51.05 -2.76
Thomas Cook 215.80 -80.12 238.40 -82.01 169.80 -74.73 137.15 -68.72 42.90 -3.6
Titan Company 1042.25 24.1 1154.75 12.01 1084.00 19.32 1169.10 10.64 1293.45 -0.36
Trejhara 30.10 -68.44 23.80 -60.08 11.05 -14.03 15.75 -39.68 9.50 -4.52
Uniply Ind 48.55 -84.04 36.85 -78.97 46.60 -83.37 30.40 -74.51 7.75 4.03
UTINEXT50 265.00 12.17 267.50 11.12 263.47 12.82 292.09 1.76 297.24 1.1
Venkys 2066.10 -29.65 1646.60 -11.73 1331.65 9.14 1704.10 -14.71 1453.40 -1.95
Vimta Labs 206.45 -47.76 190.90 -43.5 105.55 2.18 97.75 10.33 107.85 -1.15
Wonderla 275.65 -13.22 293.70 -18.56 246.05 -2.78 276.55 -13.51 239.20 -2.25
Sections
Follow us on
16-02-2020 13:16:13