Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 150.95 131.14 355.35 -1.82 321.65 8.47 252.05 38.42 348.90 -0.74
Aaron Industrie - - 24.15 236.85 31.90 155.02 53.80 51.21 81.35 19.99
ABM Inter 13.00 383.46 18.45 240.65 24.45 157.06 44.85 40.13 62.85 4.14
Airo Lam - - - - 29.95 -21.54 27.10 -13.28 23.50 2.17
Akash Infraproj 80.90 174.97 184.55 20.54 219.95 1.14 218.95 1.6 222.45 -3.45
Alankit 16.40 -0.91 18.05 -9.97 15.60 4.17 16.10 0.93 16.25 0.62
Amber Enterpris 1129.45 161.75 1733.70 70.52 2318.60 27.5 3232.60 -8.55 2956.30 0.02
Antony Waste - - - - - - 308.30 -1.57 303.45 -1.04
Apollo Micro Sy 75.80 37.73 128.15 -18.53 114.70 -8.98 113.45 -7.98 104.40 -1.83
Archidply Ind 19.45 78.15 27.85 24.42 24.85 39.44 35.65 -2.81 34.65 -2.12
Arvee Laborator - - 21.00 830.71 - - - - 195.45 -4.98
AFL 131.27 5.32 129.42 6.82 125.51 10.15 161.54 -14.42 138.25 -1.92
Aspinwall 102.00 82.11 154.40 20.3 118.40 56.88 167.75 10.73 185.75 3.28
Banaras Beads 32.05 52.73 44.45 10.12 53.00 -7.64 57.55 -14.94 48.95 -2.49
Banka Bioloo - - 39.20 98.34 40.95 89.87 77.65 0.13 77.75 4.78
Bartronics 1.45 65.52 1.95 23.08 1.40 71.43 2.55 -5.88 2.40 4.35
Beardsell 9.15 38.8 7.50 69.33 9.35 35.83 9.95 27.64 12.70 -3.42
Bhagyanagar Pro 18.60 50.54 22.00 27.27 22.75 23.08 26.10 7.28 28.00 0
Bha. Bond-2023 1027.37 9.64 1079.77 4.32 1102.35 2.18 1105.90 1.85 1126.41 -0.04
Bha. Bond-2030 1057.75 9.1 1102.34 4.69 1123.24 2.74 1121.26 2.92 1153.99 0.09
Bharat Dynamics 235.50 46.09 455.15 -24.41 309.40 11.2 344.95 -0.26 344.05 -1.29
BLS Internation 29.75 216.3 114.45 -17.78 80.25 17.26 102.65 -8.33 94.10 -0.69
Bohra Industrie - - 1.90 134.21 1.05 323.81 1.65 169.7 4.45 4.71
Bombay Super 81.04 89.6 82.20 86.92 93.45 64.42 140.50 9.36 153.65 4.99
BSE Limited 416.90 80.44 489.85 53.57 523.65 43.66 608.35 23.65 752.25 2.24
CARE Ratings 366.80 41.62 405.85 27.99 447.15 16.17 482.55 7.65 519.45 0.44
CenturyPlyboard 119.45 186.56 131.55 160.21 195.30 75.27 309.30 10.67 342.30 0.1
Chola Fin Hold 254.65 121.93 379.95 48.74 431.55 30.96 571.25 -1.07 565.15 0.78
CL Educate 35.10 145.16 46.05 86.86 56.00 53.66 68.55 25.53 86.05 2.38
CMM Infraprojec 4.40 252.27 3.05 408.2 - - 3.95 292.41 15.50 4.73
Cochin Shipyard 242.05 58.38 338.05 13.4 339.45 12.93 358.00 7.08 383.35 1.86
ConfidencePetro 18.65 220.38 19.20 211.2 26.70 123.78 46.35 28.91 59.75 -0.99
Continental See 16.40 -59.76 7.55 -12.58 - - 6.70 -1.49 6.60 4.76
Cox & Kings 1.20 -4.17 1.45 -20.69 1.35 -14.81 1.25 -8 1.15 0
Creative Periph 85.95 8.03 105.10 -11.66 117.40 -20.91 104.70 -11.32 92.85 -1.54
CRISIL 1501.60 26.57 1722.60 10.33 1977.25 -3.88 2020.80 -5.95 1900.60 -1
Cupid 161.25 40.78 238.25 -4.72 198.80 14.19 213.95 6.1 227.00 -3.63
D. P. Abhushan 47.05 165.46 72.00 73.47 102.45 21.91 111.75 11.77 124.90 7.72
DNL 24.75 300.61 26.70 271.35 28.15 252.22 69.00 43.7 99.15 1.8
Digicontent 4.50 62.22 7.20 1.39 9.80 -25.51 15.35 -52.44 7.30 -3.31
Dishman Carboge 75.15 122.69 185.75 -9.91 137.15 22.02 123.25 35.78 167.35 1.89
Dredging Corp 222.55 74.19 260.60 48.75 253.05 53.19 292.05 32.73 387.65 -2.87
Fine Organics 1944.05 62.57 2272.00 39.1 2571.85 22.88 2382.25 32.66 3160.40 -1.38
Future Ent DVR 11.05 8.14 16.95 -29.5 11.70 2.14 15.20 -21.38 11.95 -2.85
Future Market 16.65 -12.91 22.55 -35.7 14.90 -2.68 19.15 -24.28 14.50 -0.68
Galaxy Surfacta 1301.70 122.94 1815.45 59.85 1840.85 57.65 2190.50 32.48 2902.05 1.6
Gateway Distri 77.76 219.12 83.40 197.54 101.20 145.21 158.15 56.91 248.15 -3.48
Godrej Agrovet 377.15 40.21 484.10 9.23 501.45 5.45 497.75 6.24 528.80 -0.32
Greenlam Ind 570.05 84.7 717.50 46.75 768.25 37.05 924.40 13.9 1052.90 2.73
GIL 25.95 825.63 44.40 440.99 83.90 186.29 173.65 38.32 240.20 1.91
Greenply Ind 95.95 105.32 87.85 124.25 99.10 98.79 169.25 16.4 197.00 -1.82
HDFC Life 495.00 35.47 587.75 14.1 636.10 5.42 695.25 -3.55 670.60 0.27
ICE Make Refrig 35.20 95.45 41.45 65.98 75.45 -8.81 80.50 -14.53 68.80 2.15
IP Alpha Low Vo - - - - 126.74 16.46 143.07 3.17 147.60 0.23
ICICI Securitie 362.40 36.92 479.40 3.5 451.55 9.89 417.55 18.84 496.20 0.05
ICRA 2650.75 19.91 2631.50 20.78 2653.80 19.77 2830.65 12.29 3178.40 -1.51
ISL 32.60 80.37 39.50 48.86 41.85 40.5 43.95 33.79 58.80 -3.05
IWML 831.25 43.09 1069.30 11.23 973.35 22.2 1225.70 -2.96 1189.40 2.63
Imagicaaworld 3.40 69.12 4.90 17.35 4.50 27.78 5.40 6.48 5.75 0
Indiamart Inter 2211.70 207.86 2921.60 133.05 4979.75 36.73 9088.15 -25.08 6808.90 1.91
Indosolar 0.60 233.33 1.25 60 1.10 81.82 2.35 -14.89 2.00 2.56
Infibeam Avenue 26.68 60.42 36.80 16.3 41.10 4.14 44.78 -4.42 42.80 -1.5
Info Edge 2695.80 59.2 3246.15 32.21 3884.40 10.48 5520.85 -22.26 4291.65 -1.45
Innovative Tyre 5.75 33.04 7.00 9.29 5.90 29.66 8.50 -10 7.65 -2.55
IRCTC 1389.20 25.8 1368.60 27.7 1398.65 24.95 1713.10 2.02 1747.65 0.06
Iris Clothings - - 36.00 226.94 - - 59.00 99.49 117.70 -2
JISL 7.20 82.64 11.25 16.89 10.45 25.84 13.00 1.15 13.15 -4.36
Jet Freight Log - - - - - - - - 15.50 0
JITF Infralogis 3.70 209.46 6.65 72.18 6.60 73.48 8.65 32.37 11.45 3.15
Jiya Eco 9.90 -51.01 10.85 -55.3 7.90 -38.61 6.40 -24.22 4.85 -1.02
Jubilant Food 1689.65 66.03 1869.65 50.04 2475.70 13.31 2870.15 -2.26 2805.25 -0.55
Jubilant Ind 96.90 221.83 163.60 90.62 182.65 70.74 219.55 42.04 311.85 -1.92
Just Dial 357.40 118.54 387.45 101.59 622.45 25.48 686.90 13.71 781.05 -2.69
Kapston Facilit - - 84.00 7.14 99.05 -9.14 103.00 -12.62 90.00 -2.33
Kaveri Seed 371.05 97.49 603.75 21.37 510.55 43.53 523.80 39.9 732.80 -2.49
Kaya 134.10 100.67 236.85 13.62 253.55 6.13 327.85 -17.92 269.10 1.47
KDDL 115.12 158.43 145.61 104.31 153.00 94.44 267.29 11.3 297.50 -1.23
Kridhan Infra 2.35 74.47 3.35 22.39 2.45 67.35 3.90 5.13 4.10 -3.53
Krishana Phosch 42.80 98.6 51.20 66.02 75.35 12.81 71.65 18.63 85.00 0.35
Lasa Supergener 31.70 144.64 55.95 38.61 78.65 -1.4 72.75 6.6 77.55 0.32
Laxmi Cotspin 6.40 157.81 9.90 66.67 8.45 95.27 9.15 80.33 16.50 10
Lexus Granito 7.60 70.39 11.50 12.61 9.95 30.15 17.70 -26.84 12.95 -0.38
Libas Consumer 35.25 30.07 43.00 6.63 29.60 54.9 46.75 -1.93 45.85 0.66
Linc PenandPlas 133.40 11.73 164.30 -9.28 154.35 -3.43 178.05 -16.29 149.05 -1.03
Madhav Copper 65.00 35.38 72.40 21.55 60.40 45.7 94.55 -6.93 88.00 2.68
Maheshwari Logi 79.55 37.52 77.08 41.93 83.80 30.55 91.90 19.04 109.40 1.91
Mangalam Timber 6.50 67.69 9.00 21.11 7.65 42.48 10.75 1.4 10.90 2.83
Matrimony.com 328.20 159.31 564.30 50.82 649.05 31.12 918.70 -7.36 851.05 -3.72
Mishra Dhatu Ni 202.30 1.01 209.75 -2.57 187.60 8.93 184.50 10.76 204.35 2.05
Mittal Life Sty 121.40 -91.68 24.40 -58.61 14.40 -29.86 11.60 -12.93 10.10 1.51
MMP Industries 50.40 82.14 70.40 30.4 86.80 5.76 86.25 6.43 91.80 -1.08
Moksh Ornaments - - 28.25 98.58 21.50 160.93 33.45 67.71 56.10 -0.71
MSTC 103.15 154.68 147.15 78.53 150.40 74.67 277.70 -5.4 262.70 -2.99
MCX India 1111.50 36.53 1657.80 -8.46 1683.60 -9.86 1535.90 -1.19 1517.55 -2.49
Narmada Agrobas 12.90 -25.97 15.90 -39.94 - - - - 9.55 -0.52
NETF 109.89 66.37 112.38 62.68 136.00 34.43 172.46 6.01 182.82 -0.62
New India Assur 116.70 30.68 116.20 31.24 114.10 33.65 136.45 11.76 152.50 -1.13
NSL 0.70 114.29 1.30 15.38 1.15 30.43 1.70 -11.76 1.50 3.45
Nippon 244.10 39.96 268.60 27.2 288.20 18.55 339.35 0.68 341.65 -0.94
Nitin Fire Prot 0.35 85.71 0.75 -13.33 0.40 62.5 0.60 8.33 0.65 0
One Point One S 12.05 28.63 13.55 14.39 14.10 9.93 16.25 -4.62 15.50 -0.96
Osia Hyper Reta - - 200.00 -27.5 - - 190.00 -23.68 145.00 3.46
Panache Digilif 36.75 55.24 56.10 1.69 42.40 34.55 50.20 13.65 57.05 -0.35
Pansari Develop - - 22.00 113.64 - - 23.05 103.9 47.00 4.44
Party Cruisers - - - - - - - - 20.55 -4.2
PPL 40.70 226.29 70.75 87.7 72.60 82.92 116.95 13.55 132.80 1.18
Prolife Industr - - 36.50 33.7 - - 60.75 -19.67 48.80 4.95
Pulz Electronic - - 14.45 -10.73 15.85 -18.61 - - 12.90 4.88
Rail Vikas 18.00 62.22 22.10 32.13 18.80 55.32 31.05 -5.96 29.20 -1.35
RPSG VENTURES 119.15 223.67 219.90 75.38 253.85 51.92 329.10 17.18 385.65 -1.73
Rushil Decor 100.07 147.28 91.50 170.44 88.80 178.66 183.85 34.59 247.45 4.81
S.S. Infrastruc 8.85 7.91 - - 5.80 64.66 7.95 20.13 9.55 0
SEL 7.20 -13.19 6.60 -5.3 5.25 19.05 5.65 10.62 6.25 -5.3
SBIETFQLTY 85.86 48.42 100.44 26.87 112.13 13.64 128.85 -1.1 127.43 0.48
SCAPDVR 0.30 583.33 1.25 64 1.30 57.69 2.30 -10.87 2.05 0
SGBDEC25 - - - - - - - - 4810.00 -2.83
SGBDEC25XI - - - - - - - - 4800.00 0.42
SGBDEC26 - - - - - - - - 4800.00 1.22
SGBFEB27 - - - - - - - - 4771.80 0.25
SGBJAN27 - - - - - - - - 4800.00 1.18
SGBNOV25 - - - - - - - - 4934.90 -0.07
SGBNOV258 - - - - - - - - 4774.74 -0.9
SGBNOV25IX - - - - - - - - 4830.00 1.47
SGBNOV25VI - - - - - - - - 4842.16 0.46
SGBNOV26 - - - - - - - - 4784.89 0.73
SGBOCT25 - - - - - - - - 4805.00 1.67
SGBOCT25V - - - - - - - - 4845.00 1
SGBOCT26 - - - - - - - - 4800.00 -0.58
Shankara Buildi 247.35 52.9 347.60 8.8 300.50 25.86 411.70 -8.14 378.20 1.94
Sheela Foam 1371.95 46.1 1361.30 47.25 1356.55 47.76 2035.50 -1.53 2004.45 -0.76
Shrenik 3.73 -47.72 8.52 -77.11 6.35 -69.29 3.30 -40.91 1.95 -2.5
SIDDHIKA COAT - - - - - - - - 56.95 8.37
Sikko Industrie - - 16.80 51.19 - - 15.25 66.56 25.40 -0.39
SIS 377.15 5.78 372.65 7.06 390.75 2.1 425.75 -6.29 398.95 3.17
SMS Lifescience 239.35 155.73 412.80 48.28 606.10 0.99 575.95 6.28 612.10 0.76
Solex Energy - - - - 24.65 64.91 31.80 27.83 40.65 -4.91
SHIL - - - - 115.90 154.92 259.65 13.79 295.45 4.99
Spencer Retail 72.53 -3.63 86.45 -19.14 74.20 -5.8 76.85 -9.04 69.90 -0.78
Steel City Secu 18.95 109.23 36.40 8.93 31.75 24.88 36.05 9.99 39.65 -0.13
SUBCAPCITY - - 19.40 -7.22 24.00 -25 19.00 -5.26 18.00 4.05
Suumaya Ind. 39.25 654.27 31.00 855 101.05 192.97 213.90 38.41 296.05 -0.74
Syngene Intl 339.45 66.87 496.70 14.04 571.05 -0.81 590.00 -3.99 566.45 -2.79
Tara Chand Logi 35.00 8.71 36.00 5.69 30.00 26.83 30.95 22.94 38.05 1.06
TML-D 35.30 318.27 44.50 231.8 64.00 130.7 133.50 10.6 147.65 0.1
TeamLease Ser. 1486.60 112.85 2118.20 49.38 2357.65 34.21 3077.05 2.83 3164.20 -1.01
Techindia Nirm 1.75 145.71 3.45 24.64 2.55 68.63 3.30 30.3 4.30 4.88
TAEL 273.70 146.07 540.60 24.58 600.30 12.19 643.50 4.66 673.50 5.47
The Western Ind 50.00 20 50.00 20 49.00 22.45 52.30 14.72 60.00 1.69
Thomas Cook 23.10 104.11 36.20 30.25 36.90 27.78 47.90 -1.57 47.15 0.64
Titan Company 846.00 72.09 1104.15 31.85 1286.80 13.14 1484.75 -1.95 1455.85 0.06
Trejhara 5.60 565.18 8.35 346.11 21.95 69.7 34.20 8.92 37.25 -6.41
Venkys 1054.20 108.24 1352.50 62.31 1548.70 41.75 1616.95 35.77 2195.30 5.01
Vikas Life 1.95 84.62 14.45 -75.09 9.40 -61.7 3.65 -1.37 3.60 -1.37
Vimta Labs 70.60 245.18 111.55 118.47 135.85 79.39 171.35 42.22 243.70 -4.02
Wonderla 119.55 56.09 165.30 12.89 176.40 5.78 214.00 -12.8 186.60 0.46
Yaarii Digital 37.50 140.4 50.80 77.46 54.95 64.06 129.90 -30.6 90.15 -1.04
16-05-2021 16:29:16