Get App Open
In App
Open App

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 405.90 -19.13 324.40 1.19 312.45 5.06 331.80 -1.07 328.25 4.32
ABM Inter 105.40 -34.54 91.90 -24.92 89.00 -22.47 79.75 -13.48 69.00 1.47
Airo Lam 55.45 68.44 68.90 35.56 64.95 43.8 71.60 30.45 93.40 9.5
Akash Infraproj 172.35 -80.82 157.25 -78.98 36.90 -10.43 46.65 -29.15 33.05 -0.3
Alankit 15.05 -24.25 13.20 -13.64 12.05 -5.39 13.10 -12.98 11.40 2.24
Amber Enterpris 3036.70 -33.75 3476.95 -42.14 2630.70 -23.53 2252.80 -10.7 2011.75 3.65
Antony Waste 293.90 11.23 284.35 14.96 309.05 5.78 356.45 -8.29 326.90 1.27
Archidply Ind 44.00 76.25 42.15 83.99 51.30 51.17 97.75 -20.66 77.55 2.72
Arvee Laborator 74.10 40.69 78.15 33.4 90.10 15.7 86.75 20.17 104.25 1.71
AFL 281.95 15.34 269.45 20.69 269.50 20.67 281.85 15.38 325.20 -0.63
Aspinwall 146.10 57.6 197.85 16.38 172.40 33.56 235.15 -2.08 230.25 4.99
Aurangabad Dist 72.25 79.45 71.00 82.61 - - - - 129.65 -0.27
Banaras Beads 72.35 14.51 82.50 0.42 75.00 10.47 80.35 3.11 82.85 -1.31
Banka Bioloo 72.60 15.36 68.95 21.46 71.95 16.4 72.50 15.52 83.75 0.96
Beardsell 11.25 96.89 14.85 49.16 15.25 45.25 27.30 -18.86 22.15 0.45
BEW Eng. 526.00 32.89 1061.35 -34.14 677.15 3.23 945.95 -26.11 699.00 -2.92
Bhagyanagar Pro 34.60 20.23 30.50 36.39 39.20 6.12 42.40 -1.89 41.60 0
Bha. Bond-2023 1155.68 4.11 1162.21 3.52 1168.82 2.94 1186.93 1.37 1203.14 0.01
BB ETF-April 25 1073.41 2.01 1084.00 1.01 1063.96 2.91 1084.98 0.92 1094.95 -0.02
Bha. Bond-2030 1192.84 3.71 1197.35 3.32 1174.35 5.35 1217.99 1.57 1237.12 0.01
BB ETF-April 31 1071.99 3.03 1067.17 3.5 1041.27 6.07 1088.65 1.46 1104.52 0.09
Bharat Dynamics 422.95 128.47 463.70 108.39 825.20 17.1 834.95 15.73 966.30 0.19
BLS Internation 97.58 280.1 107.00 246.64 185.50 99.95 244.50 51.7 370.90 -1.24
Bohra Industrie 3.85 4012.99 - - - - - - 158.35 -4.98
Bombay Super 28.80 384.9 33.99 310.86 42.88 225.68 52.81 164.44 139.65 0.47
BSE Limited 633.00 -9.54 669.75 -14.51 747.55 -23.4 646.80 -11.47 572.60 -0.9
CARE Ratings 640.70 -10.71 536.65 6.61 473.10 20.93 508.35 12.54 572.10 2.43
CenturyPlyboard 596.35 -5.47 594.95 -5.24 570.10 -1.11 667.70 -15.57 563.75 1.38
Cheviot Company - - - - - - 1183.45 4.15 1232.60 -1.03
Chola Fin Hold 700.05 -13.33 648.00 -6.37 641.00 -5.34 655.75 -7.47 606.75 1.4
CL Educate 126.05 20.03 111.45 35.76 131.20 15.32 178.30 -15.14 151.30 1.1
CMM Infraprojec 13.30 -29.7 11.30 -17.26 - - 12.20 -23.36 9.35 4.47
ConfidencePetro 72.85 8.03 67.40 16.77 58.10 35.46 71.90 9.46 78.70 1.42
Creative New 387.90 33.49 581.60 -10.97 552.65 -6.31 485.80 6.59 517.80 -0.19
CRISIL 3100.55 -5.57 2784.45 5.15 3587.55 -18.39 3248.65 -9.88 2927.75 0.44
Cupid 213.70 16.19 219.10 13.33 238.95 3.91 232.25 6.91 248.30 -0.32
D. P. Abhushan 288.20 8.8 369.50 -15.14 410.00 -23.52 389.60 -19.52 313.55 -0.05
Dishman Carboge 253.20 -61.35 166.25 -41.14 121.95 -19.76 120.25 -18.63 97.85 -1.01
Dredging Corp 322.20 30.4 318.55 31.89 308.60 36.15 307.80 36.5 420.15 -0.12
Electronics Mar - - - - - - - - 85.50 -0.23
Empyrean Cashew - - - - 277.95 -11.14 287.90 -14.21 247.00 -4.98
eMudhra - - - - 255.90 20.48 351.75 -12.35 308.30 0
Felix Industrie - - 27.10 155.35 16.20 327.16 16.25 325.85 69.20 -4.95
Fine Organics 3688.35 65.54 4251.95 43.6 5482.90 11.36 6144.50 -0.63 6105.60 -0.84
Five-Star Busin - - - - - - - - 518.00 -0.14
Focus Lighting 78.60 297.58 104.90 197.9 94.00 232.45 146.10 113.89 312.50 0.42
Frog Cellsat - - - - - - - - 240.50 5.41
FSN E-Co Nykaa 406.37 -56.11 235.42 -24.24 245.36 -27.31 227.29 -21.53 178.35 4.05
Future Ent DVR 10.90 -24.77 15.30 -46.41 7.65 7.19 7.95 3.14 8.20 4.46
Future Market 8.25 -32.73 9.65 -42.49 5.00 11 4.65 19.35 5.55 4.72
Galaxy Surfacta 2826.60 -2.4 2790.05 -1.12 2966.45 -7 3273.85 -15.73 2758.90 -2.08
Gateway Distri 269.45 -74.84 - - 74.40 -8.87 68.35 -0.8 67.80 0.52
Godrej Agrovet 514.65 -5.82 485.00 -0.06 525.55 -7.77 521.45 -7.05 484.70 0.6
Greenlam Ind 296.71 12.82 314.70 6.37 319.95 4.63 342.95 -2.39 334.75 0.03
Greenply Ind 210.40 -23.76 170.10 -5.7 182.45 -12.09 190.80 -15.93 160.40 -1.56
ICE Make Refrig 61.35 341.4 73.65 267.68 140.15 93.22 224.40 20.68 270.80 -1.8
ICICI Securitie 747.40 -28.24 648.10 -17.24 444.45 20.68 499.45 7.39 536.35 2.21
ICRA 3577.70 22.71 3682.75 19.21 3884.85 13.01 3758.20 16.82 4390.15 0.16
Indiamart Inter 7367.60 -39.37 4741.55 -5.8 4587.40 -2.63 4752.30 -6.01 4466.75 0.53
Infibeam Avenue 20.43 -16.05 19.30 -11.14 14.95 14.72 15.55 10.29 17.15 1.48
Info Edge 5878.35 -31.23 4568.55 -11.51 3923.05 3.05 4252.35 -4.93 4042.60 0.33
Innovative Tyre - - - - - - - - 2.30 -4.17
INOXGREEN - - - - - - - - 60.35 0
ESSEN-RE1 - - - - - - - - 3.10 21.57
IRCTC 821.25 -11.1 808.80 -9.73 673.10 8.47 712.65 2.45 730.10 -0.25
JISL 24.80 -23.59 20.15 -5.96 20.35 -6.88 21.20 -10.61 18.95 -0.52
Jet Freight Log 21.40 -6.07 31.18 -35.54 27.20 -26.1 21.60 -6.94 20.10 -1.95
JITF Infralogis 153.30 -22.7 134.50 -11.9 128.00 -7.42 149.10 -20.52 118.50 -0.84
Jubilant Food 752.58 -27.23 571.45 -4.16 552.35 -0.85 606.40 -9.69 547.65 0.09
Jubilant Ind 505.45 -12.19 473.60 -6.28 416.70 6.52 529.00 -16.1 443.85 1.81
Just Dial 707.60 -15.56 754.85 -20.85 665.60 -10.23 605.90 -1.39 597.50 -0.02
Kandarp Digi - - - - - - - - 16.40 -1.2
Kaveri Seed 495.45 3.98 479.50 7.43 584.95 -11.93 448.30 14.91 515.15 0.5
Kaya 449.50 -19.14 356.90 1.84 317.55 14.45 331.45 9.65 363.45 0.51
Kaynes Tech - - - - - - - - 740.20 0.1
KDDL 869.35 16.49 808.95 25.19 716.20 41.4 933.30 8.51 1012.70 0.96
RUSTOMJEE - - - - - - - - 532.45 -1.6
Kridhan Infra 6.20 -30.65 5.80 -25.86 4.90 -12.24 3.90 10.26 4.30 3.61
Krishana Phosch 163.00 145.43 184.45 116.89 319.25 25.31 323.75 23.57 400.05 7.22
Lasa Supergener 63.50 -47.56 42.95 -22.47 42.50 -21.65 34.45 -3.34 33.30 0.76
Laxmi Cotspin 22.55 3.77 22.05 6.12 23.40 0 25.70 -8.95 23.40 0.86
Lexus Granito - - 29.90 109.7 72.30 -13.28 54.90 14.21 62.70 4.94
Libas Consumer 30.05 -31.11 29.90 -30.77 26.40 -21.59 26.15 -20.84 20.70 1.22
Lloyds Luxuries - - - - - - - - 44.00 -3.61
M K Proteins - - - - 200.05 922.24 220.50 827.44 2045.00 4.27
Maheshwari Logi 87.85 -15.31 75.45 -1.39 82.15 -9.43 74.30 0.13 74.40 0.47
Mallcom (India) - - 803.20 -16.92 666.45 0.13 685.50 -2.65 667.30 -0.43
Matrimony.com 921.65 -32.22 718.85 -13.1 833.25 -25.03 702.70 -11.11 624.65 0.35
Mishra Dhatu Ni 187.20 29.35 178.15 35.92 173.55 39.53 201.85 19.97 242.15 -1.04
Mittal Life Sty 9.95 13.57 14.25 -20.7 10.95 3.2 11.20 0.89 11.30 1.35
MMP Industries 147.00 -9.05 163.30 -18.13 205.80 -35.03 176.10 -24.08 133.70 2.26
Moksh Ornaments 39.90 -65.16 18.15 -23.42 14.20 -2.11 14.30 -2.8 13.90 12.55
MSTC 345.45 -3.31 311.55 7.21 290.25 15.07 270.10 23.66 334.00 0.32
MCX India 1642.85 -5.04 1366.30 14.18 1337.55 16.63 1277.25 22.14 1560.05 -0.88
NETF 179.65 8.84 173.06 12.98 173.69 12.57 182.72 7.01 195.53 -0.57
New India Assur 145.05 -23.99 118.05 -6.61 102.45 7.61 93.90 17.41 110.25 3.09
Nippon 370.35 -27.16 308.05 -12.43 286.90 -5.98 291.35 -7.41 269.75 0.43
Nupur Rec - - 180.25 62 202.25 44.38 340.20 -14.17 292.00 1.48
Omfurn India - - - - 15.50 43.55 - - 22.25 4.95
One Point One S 10.22 65.85 10.70 58.41 10.10 67.82 10.95 54.79 16.95 -1.74
Panache Digilif 59.95 10.43 51.65 28.17 70.80 -6.5 69.35 -4.54 66.20 -2.14
Pansari Develop 185.25 -51.39 152.00 -40.76 103.35 -12.87 100.15 -10.08 90.05 1.64
Party Cruisers 44.25 355.71 115.00 75.35 111.50 80.85 289.35 -30.31 201.65 5
Phantom Digital - - - - - - - - 250.00 -0.73
PowerGrid InvIT 119.97 7.71 128.67 0.43 135.74 -4.8 137.43 -5.97 129.22 -0.5
PPL 149.35 11.42 157.65 5.55 179.25 -7.17 188.10 -11.54 166.40 0.51
Pritika Auto 17.10 -0.29 16.75 1.79 14.25 19.65 19.85 -14.11 17.05 -1.45
Prolife Industr 120.85 37.77 178.40 -6.67 - - 150.20 10.85 166.50 0
Pulz Electronic - - 31.15 137.4 - - - - 73.95 -4.95
Rail Vikas 34.40 118.46 31.05 142.03 33.25 126.02 32.80 129.12 75.15 0.13
RPSG VENTURES 729.15 -31.87 593.95 -16.36 515.65 -3.66 532.70 -6.74 496.80 0.75
S.S. Infrastruc 8.40 10.12 - - 19.85 -53.4 - - 9.25 3.93
SEL 12.15 29.22 11.70 34.19 17.85 -12.04 16.20 -3.09 15.70 -0.95
SBIETFQLTY 152.94 2.87 144.95 8.54 142.67 10.28 153.66 2.39 157.33 0.08
Shankara Buildi 512.85 41.96 720.60 1.03 759.15 -4.1 794.75 -8.39 728.05 3.18
Shanti Overseas 21.00 -1.19 18.85 10.08 38.60 -46.24 23.80 -12.82 20.75 -1.19
Sheela Foam 3331.40 -21.02 3387.15 -22.32 2939.15 -10.48 3242.90 -18.86 2631.25 0.48
Shrenik 1.85 0 2.60 -28.85 2.35 -21.28 1.95 -5.13 1.85 0
SIDDHIKA COAT 81.90 100 68.95 137.56 97.50 68 - - 163.80 5
Sikko Industrie 31.30 246.33 34.03 218.54 30.47 255.76 68.73 57.72 108.40 0.56
SIS 493.45 -19.8 450.40 -12.13 474.90 -16.67 451.95 -12.44 395.75 -1
SMS Lifescience 869.20 -26.48 700.15 -8.73 700.15 -8.73 697.35 -8.36 639.05 0.46
Solex Energy 44.50 624.83 117.40 174.74 - - 258.50 24.78 322.55 5
Spencer Retail 101.30 -31.89 79.40 -13.1 77.35 -10.8 78.35 -11.93 69.00 -2.4
Steel City Secu 57.40 7.4 63.35 -2.68 56.95 8.25 61.40 0.41 61.65 1.57
Stylam Ind 1045.95 9.37 927.80 23.3 909.60 25.76 1151.15 -0.63 1143.95 0.5
Sukhjit Starch - - - - - - - - 426.85 -0.19
Suumaya Ind. 248.70 -81.99 233.55 -80.82 79.60 -43.72 42.95 4.31 44.80 4.67
Swastik Pipe - - - - - - - - 81.80 0.99
Syngene Intl 589.15 2.28 539.45 11.71 550.60 9.44 594.05 1.44 602.60 -1.02
Syrma SGS - - - - - - 308.60 -8.49 282.40 -0.81
Tara Chand Logi 41.00 72.56 51.30 37.91 43.00 64.53 40.50 74.69 70.75 -2.82
TeamLease Ser. 4194.75 -39.72 4141.30 -38.95 3296.90 -23.31 3338.90 -24.27 2528.45 0.73
Techindia Nirm 5.55 81.98 10.40 -2.88 12.70 -20.47 12.15 -16.87 10.10 -1.46
TAEL 1010.80 -12.9 828.05 6.33 739.75 19.02 891.70 -1.26 880.45 -1.27
The Western Ind 53.00 80.38 57.20 67.13 53.50 78.69 56.50 69.2 95.60 -4.4
Thomas Cook 62.70 21.29 61.40 23.86 63.75 19.29 75.75 0.4 76.05 -0.13
TIPSFILMS - - - - - - - - 498.55 -1.03
Titan Company 2386.50 9.7 2592.65 0.97 2220.95 17.87 2612.60 0.2 2617.90 -0.79
Tracxn - - - - - - - - 71.00 -0.42
Trejhara 82.45 -4.43 66.35 18.76 58.95 33.67 69.20 13.87 78.80 1.03
Venkys 2660.05 -30.32 2030.60 -8.72 2022.30 -8.35 2106.40 -12.01 1853.45 -0.44
Vikas Life 3.30 46.97 4.95 -2.02 5.55 -12.61 5.20 -6.73 4.85 -2.02
Vimta Labs 376.55 19.53 324.35 38.77 345.95 30.11 362.85 24.05 450.10 0.41
Vital Chemtech - - - - - - - - 150.70 2.9
Wonderla 207.45 82.86 219.55 72.79 233.45 62.5 360.55 5.21 379.35 -1.31
03-12-2022 23:38:08