Moneycontrol

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 221.20 5.33 171.80 35.62 212.25 9.78 115.10 102.43 233.00 0.95
ABSLNN50ET 277.39 -4.19 268.81 -1.13 282.52 -5.93 211.82 25.47 265.77 -0.41
AGL 174.25 -7.4 128.65 25.42 174.50 -7.54 90.35 78.58 161.35 -1.53
Alankit 30.65 -43.72 19.85 -13.1 12.80 34.77 11.75 46.81 17.25 -2.82
Alchemist 1.20 375 1.00 470 0.95 500 1.30 338.46 5.70 -4.2
Amber Enterpris 825.60 79.45 874.50 69.42 1139.40 30.03 1192.50 24.24 1481.55 2.86
Apollo Micro Sy 123.30 -8.15 72.70 55.78 77.20 46.7 45.15 150.83 113.25 10.65
Archidply Ind 32.45 -25.58 27.00 -10.56 28.35 -14.81 15.30 57.84 24.15 -6.4
AFL 615.97 -73.28 383.10 -57.03 365.77 -55 138.35 18.97 164.60 4.47
ASL Industries - - - - 9.20 -32.07 - - 6.25 -4.58
Aspinwall 145.30 -15.21 132.20 -6.81 145.20 -15.15 91.80 34.2 123.20 -1.12
Atlas Cycles 39.65 19.29 77.75 -39.16 54.60 -13.37 31.00 52.58 47.30 4.99
Axisnifty ETF 1216.72 -7.28 1168.78 -3.48 1262.40 -10.64 1001.00 12.7 1128.11 0.19
Banaras Beads 46.75 -7.91 36.30 18.6 31.50 36.67 28.65 50.26 43.05 -1.26
Bartronics 3.85 -6.49 1.90 89.47 1.35 166.67 0.60 500 3.60 4.35
Beardsell 14.35 -42.86 11.40 -28.07 10.30 -20.39 7.10 15.49 8.20 -4.65
Bhagyanagar Pro 23.80 -10.29 20.25 5.43 23.25 -8.17 21.00 1.67 21.35 -2.29
Bharat 22 ETF 39.33 -33.99 34.59 -24.95 34.70 -25.19 22.29 16.46 25.96 0.82
Bha. Bond-2023 - - - - 1001.41 7.04 1022.23 4.86 1071.93 0.05
Bha. Bond-2030 - - - - 1001.69 9.26 1040.80 5.15 1094.40 0.22
Bharat Dynamics 335.65 11.51 293.75 27.42 303.90 23.17 183.95 103.48 374.30 11.85
BLS Internation 98.90 -37.11 80.05 -22.3 73.20 -15.03 28.25 120.18 62.20 2.73
Bombay Super 106.67 -1.57 104.33 0.64 110.00 -4.55 105.65 -0.62 105.00 -2.78
BSE Limited 615.80 -23.7 564.75 -16.8 513.95 -8.58 297.00 58.2 469.85 -0.78
CARE Ratings 932.85 -55.96 511.50 -19.69 664.80 -38.21 339.40 21.04 410.80 -0.24
CenturyPlyboard 173.10 -27.76 161.25 -22.45 167.35 -25.28 104.00 20.24 125.05 5.17
CVL 489.45 -64.61 348.80 -50.34 329.75 -47.48 119.05 45.49 173.20 -1.53
Cholamandalam 471.50 -36.27 483.35 -37.83 514.55 -41.6 268.05 12.11 300.50 -0.6
CL Educate 100.70 -60.92 83.60 -52.93 76.20 -48.36 31.00 26.94 39.35 -0.76
CMM Infraprojec 5.25 -39.05 4.20 -23.81 3.05 4.92 - - 3.20 -4.48
Cochin Shipyard 383.50 -19.54 332.20 -7.12 408.50 -24.47 240.90 28.08 308.55 2.42
ConfidencePetro 32.95 -36.12 30.00 -29.83 28.90 -27.16 18.75 12.27 21.05 5.78
Cox & Kings 31.60 -93.83 3.50 -44.29 1.50 30 0.65 200 1.95 2.63
CRISIL 1430.30 19.11 1312.55 29.79 1891.45 -9.93 1170.25 45.58 1703.60 1.24
Cupid 118.00 80 133.55 59.04 214.90 -1.16 142.80 48.74 212.40 0.97
D. P. Abhushan - - 45.00 54.44 52.95 31.26 60.75 14.4 69.50 8.93
DNL - - 27.30 2.93 32.30 -13 23.60 19.07 28.10 -5.7
Digicontent - - 5.60 31.25 5.75 27.83 4.35 68.97 7.35 5
Dishman Carboge 218.00 -41.77 163.55 -22.38 63.90 98.67 58.80 115.9 126.95 0.75
Dredging Corp 426.95 -33.15 335.20 -14.86 353.80 -19.33 152.40 87.27 285.40 4.85
DSP LIQUIDETF 999.99 0 1000.01 -0 999.99 0 1000.00 0 1000.00 0
Felix Industrie - - - - - - - - 20.25 4.38
Fine Organics 1395.50 34.9 1738.35 8.3 1897.20 -0.77 1853.20 1.58 1882.55 0.83
FEL 33.30 -48.8 20.95 -18.62 22.30 -23.54 8.65 97.11 17.05 -4.75
Future Market 35.20 -24.72 28.20 -6.03 26.80 -1.12 8.90 197.75 26.50 -4.85
Galaxy Surfacta 1249.80 28.15 1475.50 8.55 1506.35 6.33 1120.25 42.97 1601.65 3.46
Gateway Distri 128.15 -32.07 103.10 -15.57 123.90 -29.74 86.75 0.35 87.05 1.16
GeeCee Ventures 111.05 -38.09 90.80 -24.28 82.15 -16.31 47.75 43.98 68.75 -0.36
Global Educatio 108.45 37.85 106.95 39.78 - - 50.00 199 149.50 3.96
Godrej Agrovet 499.80 -13.24 472.15 -8.15 520.90 -16.75 349.30 24.15 433.65 -0.4
Greenlam Ind 765.15 2.29 857.30 -8.71 927.90 -15.65 495.25 58.03 782.65 -1.49
Greenply Ind 167.25 -46.73 154.80 -42.44 167.90 -46.93 76.75 16.09 89.10 1.08
HDFC Life 479.25 19.38 592.90 -3.5 630.70 -9.28 422.30 35.48 572.15 4.42
ICE Make Refrig 72.00 -50.21 56.35 -36.38 54.00 -33.61 34.35 4.37 35.85 3.31
IPRU Liquid ETF 1000.00 -0 1000.00 -0 999.99 0 1000.00 -0 999.99 0
IPRU Nifty ETF 124.48 -10.19 119.12 -6.15 128.60 -13.06 86.62 29.07 111.80 0.58
IPRU LowVol ETF 90.53 -2.84 90.01 -2.28 91.69 -4.07 73.99 18.88 87.96 1.09
IPRU NXT50 ETF 27.80 -5.47 27.18 -3.31 28.80 -8.75 25.35 3.67 26.28 0.88
IPRU BSE500 ETF 156.95 -10.14 148.00 -4.71 160.50 -12.13 112.24 25.65 141.03 0.28
ICICI Securitie 222.70 120.93 263.65 86.61 414.60 18.67 277.65 77.2 492.00 -0.15
ICRA 3120.20 -19.9 2749.40 -9.1 3064.60 -18.45 2103.50 18.82 2499.30 -0.15
IWML - - 1289.75 -23.76 1171.70 -16.08 971.65 1.19 983.25 -0.83
Imagicaaworld 5.55 -9.01 2.90 74.14 4.55 10.99 2.65 90.57 5.05 -0.98
Indiabulls Inte 190.90 -70.46 116.85 -51.73 99.90 -43.54 38.60 46.11 56.40 -4.97
Indiamart Inter 1325.55 58.41 1863.85 12.66 2076.90 1.11 1999.85 5 2099.85 -0.95
Indosolar 1.05 80.95 0.35 442.86 0.80 137.5 0.60 216.67 1.90 2.7
Infibeam Avenue 44.20 45.48 39.85 61.36 54.15 18.74 40.50 58.77 64.30 -1.68
Info Edge 2273.60 21.78 2122.00 30.49 2567.45 7.85 2006.65 37.99 2768.90 -0.74
Innovative Tyre 15.55 -54.34 13.40 -47.01 11.30 -37.17 6.40 10.94 7.10 4.41
JISL 21.10 -36.26 14.25 -5.61 8.60 56.4 3.45 289.86 13.45 -4.95
JITF Infralogis 9.10 -12.09 7.40 8.11 6.80 17.65 3.60 122.22 8.00 -4.19
Jiya Eco - - 44.15 -69.08 22.00 -37.95 7.00 95 13.65 5
Jubilant Food 1251.05 38.85 1322.70 31.33 1682.75 3.23 1297.80 33.85 1737.05 0.66
Jubilant Ind 95.30 12.28 97.50 9.74 118.55 -9.74 91.50 16.94 107.00 -0.28
Just Dial 788.15 -51.43 661.80 -42.16 553.20 -30.8 299.50 27.81 382.80 -0.87
Karuturi Global 1.00 -45 0.25 120 0.35 57.14 0.20 175 0.55 10
Kaveri Seed 474.00 22.66 492.20 18.12 500.15 16.25 303.40 91.63 581.40 0.14
Kaya 570.45 -60.86 374.35 -40.36 367.70 -39.28 128.50 73.74 223.25 -2.3
KDDL 405.50 -61.87 362.30 -57.33 307.60 -49.74 115.50 33.85 154.60 -3.8
KT 98.05 -38.19 96.60 -37.27 91.25 -33.59 37.90 59.89 60.60 -0.82
Kridhan Infra 10.30 -55.34 7.50 -38.67 2.95 55.93 1.20 283.33 4.60 -4.17
Lasa Supergener 12.50 256.8 16.95 163.13 19.75 125.82 29.50 51.19 44.60 -1.87
Lexus Granito 20.35 -46.68 13.30 -18.42 9.15 18.58 5.50 97.27 10.85 4.83
Libas Designs 53.45 -6.27 57.45 -12.79 49.85 0.5 43.90 14.12 50.10 0.2
Linc PenandPlas 202.00 -15.47 176.40 -3.2 196.85 -13.26 140.00 21.96 170.75 -2.82
Madhav Copper 121.90 -38.06 107.83 -29.98 114.95 -34.32 67.65 11.6 75.50 6.49
Maheshwari Logi 257.45 -34.28 212.70 -20.45 227.45 -25.61 147.65 14.6 169.20 -1.14
MAN50ETF 119.80 -10.52 114.40 -6.29 123.68 -13.32 82.48 29.97 107.20 0.14
Mangalam Timber 9.75 -15.38 6.70 23.13 9.90 -16.67 6.85 20.44 8.25 -1.2
Matrimony.com 654.60 -42.12 541.00 -29.96 481.90 -21.37 274.35 38.11 378.90 -2.86
Mishra Dhatu Ni 130.00 64 122.90 73.47 159.70 33.5 172.55 23.56 213.20 -0.44
Moksh Ornaments 19.50 26.92 23.00 7.61 25.00 -1 - - 24.75 2.7
MSTC 92.25 46.88 92.20 46.96 138.90 -2.45 86.05 57.47 135.50 -1.02
MCX India 860.85 49.43 956.50 34.49 1237.55 3.95 986.90 30.35 1286.40 0.66
NETF 120.16 -12.62 112.18 -6.41 121.68 -13.72 84.30 24.54 104.99 -0.48
New India Assur 149.10 -20.12 103.85 14.68 145.55 -18.17 107.10 11.2 119.10 -1.37
NSL 2.10 -42.86 1.20 0 1.15 4.35 0.55 118.18 1.20 -4
Nippon 221.20 41.86 273.00 14.95 354.35 -11.44 251.25 24.9 313.80 -1.07
Nitin Fire Prot 0.55 90.91 0.45 133.33 0.40 162.5 0.40 162.5 1.05 -4.55
Omfurn India - - 5.00 20 - - - - 6.00 20
PPL 87.15 -33.56 68.40 -15.35 72.25 -19.86 24.25 138.76 57.90 -0.26
Prolife Industr - - - - 27.35 17.55 - - 32.15 -2.28
Rail Vikas 28.55 -30.3 23.40 -14.96 25.05 -20.56 15.20 30.92 19.90 -1.97
Rushil Decor 302.55 -62.49 128.95 -11.98 129.40 -12.29 79.05 43.58 113.50 -1.05
S.S. Infrastruc 11.60 -27.16 15.05 -43.85 10.00 -15.5 - - 8.45 4.97
Sakar Healthcar 59.90 1.34 48.65 24.77 66.50 -8.72 51.00 19.02 60.70 -9.61
SEL 17.30 -57.51 8.75 -16 6.70 9.7 3.65 101.37 7.35 -3.92
SBI-ETF Nifty 122.19 -10.75 116.59 -6.46 126.19 -13.57 85.17 28.05 109.06 0.36
SBIETFQLTY 96.42 -2.29 96.95 -2.83 99.51 -5.33 80.38 17.21 94.21 -0.16
SCAPDVR 0.55 136.36 0.50 160 0.25 420 0.20 550 1.30 4
SIS 446.88 -14.01 425.98 -9.8 481.85 -20.26 426.45 -9.9 384.25 0.31
Shankara Buildi 424.45 -13.68 299.20 22.46 376.00 -2.55 221.35 65.53 366.40 -0.57
Shanti Overseas - - 18.73 28.94 20.25 19.26 - - 24.15 19.85
Sheela Foam 1293.20 12.12 1271.25 14.05 1321.50 9.72 1240.10 16.92 1449.90 0.11
SMS Lifescience 437.05 -31.68 305.65 -2.31 280.60 6.41 171.00 74.62 298.60 -2.02
SRL 98.70 -2.23 67.50 42.96 62.55 54.28 72.95 32.28 96.50 1.1
SUBCAPCITY 9.00 -31.11 6.30 -1.59 12.80 -51.56 5.00 24 6.20 4.2
SUMITOMO - - - - - - 189.40 46.7 277.85 2.26
Syngene Intl 328.60 33.09 309.80 41.17 328.55 33.12 251.15 74.14 437.35 7.89
Talwalkars Fitn 53.15 -93.23 3.25 10.77 3.70 -2.7 1.15 213.04 3.60 4.35
TML-D 80.20 -48.32 54.70 -24.22 78.10 -46.93 29.55 40.27 41.45 1.1
TeamLease Ser. 3078.70 -44.44 3012.40 -43.21 2487.05 -31.22 1535.35 11.42 1710.65 3.07
Techindia Nirm 3.60 -19.44 4.40 -34.09 3.10 -6.45 - - 2.90 3.57
TAEL 489.25 -13.33 458.55 -7.52 478.15 -11.31 299.15 41.75 424.05 4.99
The Western Ind 80.00 -38.13 82.60 -40.07 56.00 -11.61 - - 49.50 -1
Thomas Cook 217.55 -87.18 140.50 -80.14 61.40 -54.56 26.10 6.9 27.90 0.9
Titan Company 1328.45 -24.46 1295.50 -22.54 1139.70 -11.95 862.80 16.31 1003.50 1.73
Trejhara 20.85 -52.04 14.70 -31.97 11.40 -12.28 6.35 57.48 10.00 4.71
Uniply Ind 63.80 -88.87 47.75 -85.13 8.95 -20.67 4.80 47.92 7.10 -4.7
UTINEXT50 279.00 -2.91 280.00 -3.26 292.31 -7.33 250.00 8.35 270.87 2.6
Venkys 1653.35 -33.29 1516.90 -27.29 1765.60 -37.53 812.65 35.72 1102.90 0.09
Vimta Labs 182.90 -54.4 104.10 -19.88 94.55 -11.79 59.95 39.12 83.40 -2.11
Wonderla 276.40 -52.35 267.40 -50.75 248.30 -46.96 133.25 -1.16 131.70 1.31
Sections
04-07-2020 00:25:11