Moneycontrol
Get App

Budget

Sector News

Expectations

PRICE PERFORMANCE

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Company 1 Year Price (% Chg) 9 Months Price (% Chg) 6 Months Price (% Chg) 3 Months Price (% Chg) Last Price Price (% Chg)
5paisa Capita 358.15 -15.86 301.10 0.08 178.75 68.59 252.80 19.2 301.35 0.95
ABM Inter - - - - - - - - 14.85 0
ABSLNN50ET 296.90 7.78 296.90 7.78 296.90 7.78 275.00 16.36 320.00 -0.62
AGL 76.00 98.95 76.00 98.95 76.00 98.95 96.80 56.2 151.20 2.44
Adlabs Ent 54.00 -83.33 32.75 -72.52 11.05 -18.55 9.25 -2.7 9.00 2.27
Airo Lam 42.65 -32 37.80 -23.28 34.85 -16.79 34.00 -14.71 29.00 -3.33
Alchemist 8.80 -78.41 5.55 -65.77 4.00 -52.5 2.75 -30.91 1.90 2.7
Amber Enterpris 1104.60 -25.27 937.85 -11.98 849.45 -2.83 860.45 -4.07 825.45 -0.85
Apollo Micro Sy 242.35 -46.48 129.95 -0.19 112.40 15.39 122.75 5.66 129.70 -0.04
Archidply Ind 90.05 -58.25 51.30 -26.71 42.95 -12.46 40.10 -6.23 37.60 -0.13
Artemis Global 100.20 -42.91 81.00 -29.38 71.50 -20 69.95 -18.23 57.20 -2.72
AFL 651.45 47.36 651.45 47.36 651.45 47.36 651.45 47.36 959.95 -0.24
ASL Industries - - - - - - - - 16.70 8.44
Aspinwall 393.00 -61.09 240.05 -36.3 183.95 -16.88 161.50 -5.33 152.90 -4.44
Atlas Cycles 166.20 -62.58 121.45 -48.79 89.00 -30.11 75.90 -18.05 62.20 -1.43
Axisnifty ETF 1065.29 11.6 1117.95 6.34 1037.04 14.64 1098.38 8.24 1188.87 1.03
Banaras Beads 59.65 -20.28 51.00 -6.76 49.00 -2.96 45.60 4.28 47.55 14.99
Bansal Multifle 118.70 -93.89 126.10 -94.25 64.95 -88.84 19.00 -61.84 7.25 0.69
Bartronics 12.45 -49.8 8.80 -28.98 6.90 -9.42 6.75 -7.41 6.25 -0.79
Beardsell 54.30 -70.81 34.60 -54.19 24.30 -34.77 20.80 -23.8 15.85 0.32
Bharat 22 ETF 36.03 4.05 34.18 9.68 33.75 11.08 34.54 8.54 37.49 1
Bharat Dynamics 408.10 -30.27 336.35 -15.4 268.95 5.8 273.50 4.04 284.55 0.49
Binani Ind 95.30 -62.43 80.25 -55.39 76.20 -53.02 61.05 -41.36 35.80 1.42
BLS Internation 159.85 -15.7 169.80 -20.64 131.85 2.2 117.65 14.53 134.75 6.52
Bombay Super 78.50 61.78 127.00 0 131.00 -3.05 130.70 -2.83 127.00 -1.17
BSE Limited 813.10 -24.02 831.55 -25.71 612.75 0.82 591.25 4.49 617.80 0.14
CenturyPlyboard 353.45 -48.49 237.85 -23.46 166.70 9.21 170.70 6.65 182.05 0.89
CVL 517.75 2.55 517.75 2.55 517.75 2.55 517.75 2.55 530.95 -0.22
Cholamandalam 705.20 -28.21 619.95 -18.34 489.35 3.45 465.25 8.81 506.25 0.23
CL Educate 205.65 -40 147.35 -16.25 112.00 10.18 122.50 0.73 123.40 0.45
Cochin Shipyard 539.90 -29.26 436.00 -12.4 379.50 0.65 360.65 5.91 381.95 -0.44
Cox & Kings 235.95 -44.08 210.50 -37.32 189.80 -30.48 157.60 -16.28 131.95 -0.83
CARE 1280.55 -23.15 1216.65 -19.11 1071.75 -8.17 985.15 -0.1 984.15 0.15
CRISIL 1958.80 -25.43 1796.25 -18.68 1355.30 7.77 1646.45 -11.28 1460.65 -0.87
Cupid 234.96 -43.88 150.88 -12.61 171.15 -22.96 134.00 -1.6 131.85 -0.49
Dishman Carboge 336.40 -33.12 249.70 -9.89 219.40 2.55 219.25 2.62 225.00 0.54
Dredging Corp 623.90 -36.24 471.00 -15.54 310.90 27.95 429.10 -7.29 397.80 0.51
DSP LIQUIDETF 1000.00 -0 1000.00 -0 1000.00 -0 999.99 0 999.99 0
Fine Organics 822.80 68.12 750.50 84.32 1042.95 32.63 1168.05 18.43 1383.30 4.74
Focus Lighting 206.65 -36.97 139.70 -6.76 114.70 13.56 156.50 -16.77 130.25 -2.07
FEL 37.60 -4.65 35.85 0 40.10 -10.6 33.75 6.22 35.85 3.31
Future Market 140.80 -71.31 98.75 -59.09 61.05 -33.82 52.20 -22.61 40.40 0
Galaxy Surfacta 1489.50 -32.8 1160.75 -13.77 1242.35 -19.43 1114.90 -10.23 1000.90 -0.27
Gateway Distri 179.80 -21.27 165.80 -14.63 139.05 1.8 105.90 33.66 141.55 -0.88
GeeCee Ventures 135.45 -11.44 128.95 -6.98 110.65 8.4 120.65 -0.58 119.95 -1.44
Godrej Agrovet 716.30 -26.79 610.80 -14.15 504.35 3.98 503.85 4.08 524.40 0.12
Greenlam Ind 1219.15 -19.71 930.75 5.16 911.00 7.44 844.95 15.84 978.80 -0.11
Greenply Ind 309.45 -45.42 196.50 -14.05 117.05 44.3 137.30 23.02 168.90 1.2
HDFC Life 493.60 -18.96 482.95 -17.18 359.95 11.13 373.35 7.14 400.00 0.55
ICE Make Refrig 95.10 -10.78 81.10 4.62 80.00 6.06 70.00 21.21 84.85 2.41
ICICI Securitie 424.00 -49.34 313.40 -31.46 231.35 -7.15 211.20 1.7 214.80 -1.47
ICICI500 145.42 6.52 145.42 6.52 145.42 6.52 145.19 6.69 154.90 0.91
ICICILIQ 1000.00 -0 1000.00 -0 1000.00 -0 1000.00 -0 999.99 0
ICICILOVOL 86.45 5.59 86.45 5.59 86.45 5.59 86.35 5.71 91.28 1.12
ICICINXT50 27.81 1.11 27.81 1.11 27.81 1.11 27.31 2.97 28.12 0.57
ICRA 3873.75 -18.97 3028.35 3.65 3230.95 -2.85 3128.50 0.33 3138.85 1.19
Indiabulls Inte 336.60 -2.73 455.10 -28.06 368.25 -11.09 320.45 2.17 327.40 -1.7
IndiGrid InvIT 97.35 -12.55 95.74 -11.08 89.20 -4.56 85.40 -0.32 85.13 -0.42
Indosolar 7.40 -72.97 4.65 -56.99 2.65 -24.53 2.15 -6.98 2.00 -2.44
Infibeam Avenue 169.60 -72.61 173.15 -73.17 37.65 23.37 43.20 7.52 46.45 6.54
Info Edge 1212.60 66.08 1340.50 50.23 1493.10 34.88 1729.05 16.47 2013.90 4.23
JISL 67.25 -40.89 48.85 -18.63 42.50 -6.47 44.55 -10.77 39.75 0.89
JITF Infralogis 35.00 -56 18.80 -18.09 17.45 -11.75 18.30 -15.85 15.40 1.65
Jubilant Food 1230.28 7.05 1450.30 -9.19 1198.90 9.85 1173.25 12.25 1317.00 0.07
Jubilant Ind 176.30 -26.6 131.40 -1.52 92.25 40.27 109.65 18.01 129.40 -1.11
Just Dial 451.15 27.51 556.65 3.34 464.75 23.78 484.40 18.76 575.25 2.42
Karuturi Global 2.05 -31.71 1.50 -6.67 1.35 3.7 1.65 -15.15 1.40 0
Kaveri Seed 540.70 -13.05 604.50 -22.22 469.50 0.14 554.65 -15.23 470.15 3.71
Kaya 1172.30 -42.78 865.80 -22.52 670.45 0.05 728.30 -7.9 670.80 -1.32
KDDL 503.70 -0.98 476.80 4.6 405.00 23.15 481.25 3.64 498.75 4.53
Kesar Terminals 140.00 -58.93 83.10 -30.81 65.30 -11.94 61.75 -6.88 57.50 -2.54
Kridhan Infra 104.65 -65.31 70.00 -48.14 45.00 -19.33 43.05 -15.68 36.30 2.69
Lasa Supergener 89.55 -74.15 30.95 -25.2 20.40 13.48 26.30 -11.98 23.15 7.93
Lexus Granito 90.75 -71.74 57.00 -55 27.50 -6.73 23.00 11.52 25.65 -4.82
Linc PenandPlas 418.15 -40.06 290.20 -13.63 293.05 -14.47 252.60 -0.77 250.65 -0.58
Madhav Copper 89.00 268.54 125.50 161.35 145.00 126.21 181.60 80.62 328.00 1.94
MAN50ETF 108.45 7.65 108.45 7.65 108.45 7.65 109.10 7.01 116.75 0.54
Mangalam Timber 27.65 -43.22 19.60 -19.9 19.00 -17.37 19.30 -18.65 15.70 -1.26
Matrimony.com 819.15 -22.85 727.30 -13.1 484.55 30.43 449.80 40.51 632.00 2.67
Max India 82.90 -16.95 85.05 -19.05 68.15 1.03 85.45 -19.43 68.85 -0.22
Mishra Dhatu Ni 162.25 -19.45 136.40 -4.18 113.35 15.31 123.80 5.57 130.70 1.16
Moksh Ornaments 38.20 -41.88 27.25 -18.53 23.95 -7.31 21.50 3.26 22.20 -3.06
MSTC 113.95 -10.18 113.95 -10.18 113.95 -10.18 113.95 -10.18 102.35 -0.29
MCX India 785.55 -0.14 768.60 2.06 741.85 5.74 729.80 7.49 784.45 1.51
NETF 107.64 8.36 107.64 8.36 107.64 8.36 108.89 7.12 116.64 0
New India Assur 332.95 -44.53 272.40 -32.2 205.50 -10.12 179.30 3.01 184.70 -0.59
NSL 2.85 -28.07 2.85 -28.07 2.85 -28.07 3.45 -40.58 2.05 2.5
Nitin Fire Prot 4.95 -74.75 2.70 -53.7 2.10 -40.48 1.55 -19.35 1.25 -3.85
Omfurn India - - - - - - - - 14.30 7.52
One Point One S 47.93 -16.13 35.07 14.63 30.67 31.07 31.67 26.93 40.20 0.58
Pennar Eng 81.30 -28.84 57.35 0.87 52.10 11.04 58.05 -0.34 57.85 0.09
Pulz Electronic 38.00 18.42 30.00 50 25.00 80 35.00 28.57 45.00 12.5
Rail Vikas 19.05 24.41 19.05 24.41 19.05 24.41 19.05 24.41 23.70 1.94
Reliance Nippon 257.05 -18.93 218.00 -4.4 159.90 30.33 148.55 40.29 208.40 10.67
RETFMID150 63.28 0.84 63.28 0.84 63.28 0.84 63.28 0.84 63.81 -0.22
Rushil Decor 806.10 -26.78 593.85 -0.61 574.75 2.69 542.85 8.72 590.20 -0.41
SEL 19.79 59.68 18.53 70.53 22.94 37.75 38.65 -18.24 31.60 4.81
SBI-ETF Nifty 106.26 12.43 112.59 6.11 103.16 15.81 110.38 8.24 119.47 1.15
SBIETFQLTY 93.27 5.55 93.27 5.55 93.27 5.55 93.53 5.26 98.45 0.49
SCAPDVR 0.60 33.33 0.60 33.33 0.60 33.33 0.60 33.33 0.80 0
SIS 1077.35 -22.39 1118.85 -25.27 887.00 -5.74 778.25 7.43 836.10 0.85
Shankara Buildi 1804.15 -71.84 1536.00 -66.92 1055.35 -51.85 470.85 7.91 508.10 0.18
Sheela Foam 1506.20 -10.11 1479.90 -8.51 1504.15 -9.99 1265.10 7.02 1353.90 0.24
Shrenik 163.25 -45.67 193.05 -54.05 85.65 3.56 94.10 -5.74 88.70 -0.67
Sikko Industrie 39.50 -24.05 40.50 -25.93 32.50 -7.69 30.00 0 30.00 0
SMS Lifescience 419.15 34.46 297.85 89.22 390.00 44.51 677.00 -16.75 563.60 -0.57
SRL 213.75 -33.57 213.75 -33.57 213.75 -33.57 213.75 -33.57 142.00 0.25
Steel City Secu 81.45 -29.71 74.55 -23.21 72.95 -21.52 61.25 -6.53 57.25 -1.12
Syngene Intl 642.55 -6.56 599.30 0.18 583.35 2.92 579.40 3.62 600.40 0.28
Talwalkars Fitn 75.30 -28.09 35.45 52.75 35.05 54.49 42.80 26.52 54.15 1.69
TML-D 188.10 -42.5 141.75 -23.7 94.85 14.02 95.55 13.19 108.15 -3.18
TeamLease Ser. 2251.85 32.4 2783.90 7.1 2417.75 23.32 2706.75 10.15 2981.50 1.52
Techindia Nirm 8.50 -42.94 6.70 -27.61 5.35 -9.35 6.70 -27.61 4.85 -2.02
TAEL 496.10 -3 496.10 -3 496.10 -3 496.10 -3 481.20 1.04
The Western Ind 51.00 70.59 62.10 40.1 59.85 45.36 100.90 -13.78 87.00 -4.92
Thomas Cook 283.70 -11.86 267.70 -6.59 211.00 18.51 221.60 12.84 250.05 -0.4
Titan Company 962.95 19.34 858.75 33.82 778.20 47.67 962.15 19.44 1149.15 1.74
Trejhara 46.50 -40.86 46.50 -40.86 46.50 -40.86 36.35 -24.35 27.50 3.97
Uniply Ind 88.01 -60.91 64.15 -46.38 55.10 -37.57 55.15 -37.62 34.40 -3.23
UTINEXT50 281.00 0.27 281.00 0.27 281.00 0.27 283.90 -0.76 281.75 -1.21
Venkys 4443.90 -53.25 2002.20 3.76 2408.10 -13.73 2237.75 -7.16 2077.45 -0.18
Vimta Labs 218.95 -12.15 201.75 -4.66 247.85 -22.39 273.15 -29.58 192.35 0.73
Wonderla 367.30 -13.31 330.20 -3.57 273.05 16.61 274.90 15.82 318.40 0.84
Sections
Follow us on
Available On
PCI DSS Compliant
24-04-2019 17:04:39