
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1182.00 | 1185.00 | 40 |
| 21 | 1181.05 | 1185.10 | 17 |
| 77 | 1179.50 | 1185.45 | 6 |
| 1 | 1177.25 | 1185.60 | 17 |
| 200 | 1175.00 | 1186.35 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1182.00 | 1185.00 | 40 |
| 21 | 1181.05 | 1185.10 | 17 |
| 77 | 1179.50 | 1185.45 | 6 |
| 1 | 1177.25 | 1185.60 | 17 |
| 200 | 1175.00 | 1186.35 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,157.10 |
| Previous Close | 1,155.90 |
| Volume | 47,326.00 |
| Value (Lacs) | 561.19 |
| VWAP | 1,169.75 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,185 |
| High | 1,193.00 |
| Low | 1,141.60 |
| UC Limit | 1,271.40 |
| LC Limit | 1,040.40 |
| 52 Week High | 1,193.00 |
| 52 Week Low | 724.10 |
| Face Value | 2.00 |
| All Time High | 1,299.95 |
| All Time Low | 724.10 |
| 20D Avg Volume | 34,369 |
| 20D Avg Delivery(%) | 54.46 |
| Book Value Per Share | 207.71 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 28.76 (+11.50% YoY) |
| TTM PE See historical trend | 41.23 (Average PE) |
| P/B See historical trend | 5.71 (Average P/B) |
| Sector PE | 40.15 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years Happy Forgings has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 6.25% (2025) | 6.25% | -3.84% (2024) | -3.84% | 1.21% |
Happy Forgings Standalone September 2025 Net Sales at Rs 377.39 crore, up 4.5% Y-o-Y Nov 11 2025 02:57 PM
Buy Happy Forgings; target of Rs 1200: Motilal Oswal Nov 11 2025 10:57 AM
Buy Happy Forgings; target of Rs 1300: ICICI Securities Nov 10 2025 08:43 PM
Happy Forgings Consolidated September 2025 Net Sales at Rs 377.39 crore, up 4.5% Y-o-Y Nov 07 2025 10:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|