-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1644 | 145.90 | 146.30 | 317 |
| 354 | 145.85 | 146.35 | 279 |
| 235 | 145.80 | 146.40 | 201 |
| 87 | 145.75 | 146.45 | 264 |
| 100 | 145.70 | 146.50 | 756 |
| 22200 | Total | Total | 40520 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1644 | 145.90 | 146.30 | 317 |
| 354 | 145.85 | 146.35 | 279 |
| 235 | 145.80 | 146.40 | 201 |
| 87 | 145.75 | 146.45 | 264 |
| 100 | 145.70 | 146.50 | 756 |
| 22200 | Total | Total | 40520 |
| Open | 147.15 |
| Previous Close | 146.42 |
| Volume | 1,793,047.00 |
| Value (Lacs) | 2,622.33 |
| VWAP | 146.72 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,919 |
| High | 148.00 |
| Low | 144.93 |
| UC Limit | 175.70 |
| LC Limit | 117.14 |
| 52 Week High | 178.89 |
| 52 Week Low | 99.90 |
| Face Value | 2.00 |
| All Time High | 475.00 |
| All Time Low | 1.30 |
| 20D Avg Volume | 4,630,925 |
| 20D Avg Delivery(%) | 31.25 |
| Book Value Per Share | 197.35 |
| Dividend Yield | 0.68 |
| TTM EPS See historical trend | -3.94 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.75 (Average P/B) |
| Sector PE | 59.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Rain Industries has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 21.13% (2017) | 10.66% | -14.52% (2013) | -8.82% | -1.52% |
Promoter entity sells 0.6% stake in Bharti Airtel for over Rs 7,195 crore Nov 26 2025 08:56 PM
Stocks to Watch Today: Diamond Power, Surya Roshni, Eris Lifesciences, Ceigall India, Niraj Cement, Sunteck Realty in focus on 25 November Nov 25 2025 02:53 AM
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 1948757 | Price 109 | % Traded 0.58 |
| Qty 1000000 | Price 109 | % Traded 0.30 |
| Qty 948757 | Price 109 | % Traded 0.28 |
| Qty 2600000 | Price 120 | % Traded 0.79 |
| Qty 1400000 | Price 120 | % Traded 0.43 |
| Qty 1200000 | Price 120 | % Traded 0.37 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1948757 | Price 109 | % Traded 0.58 |
| Qty 1783608 | Price 106.13 | % Traded 0.53 |
| Qty 2600000 | Price 120 | % Traded 0.79 |
| Qty 3069707 | Price 165.57 | % Traded 0.93 |
| Qty 3069707 | Price 165.46 | % Traded 0.92 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
