-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 206.50 | 206.95 | 158 |
| 400 | 206.30 | 207.00 | 2366 |
| 100 | 206.00 | 207.45 | 346 |
| 60 | 205.60 | 207.50 | 700 |
| 500 | 205.05 | 207.70 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 206.50 | 206.95 | 158 |
| 400 | 206.30 | 207.00 | 2366 |
| 100 | 206.00 | 207.45 | 346 |
| 60 | 205.60 | 207.50 | 700 |
| 500 | 205.05 | 207.70 | 5 |
| 0 | Total | Total | 0 |
| Open | 200.50 |
| Previous Close | 199.13 |
| Volume | 1,862,274.00 |
| Value (Lacs) | 3,816.17 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,961 |
| High | 207.79 |
| Low | 199.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 237.88 |
| 52 Week Low | 112.40 |
| Face Value | 10.00 |
| All Time High | 634.80 |
| All Time Low | 0.00 |
| 20D Avg Volume | 2,977,527 |
| 20D Avg Delivery(%) | 26.81 |
| Book Value Per Share | 53.75 |
| Dividend Yield | 0.61 |
| TTM EPS See historical trend | 12.32 (+71.47% YoY) |
| TTM PE See historical trend | 16.63 (Low PE) |
| P/B See historical trend | 3.81 (Low P/B) |
| Sector PE | 12.83 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Sandur Manganese and Iron Ores has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.69% (2024) | 6.35% | -5.51% (2025) | -5.51% | 2.40% |
Sandur Manganes Consolidated September 2025 Net Sales at Rs 1,232.34 crore, up 373.52% Y-o-Y Nov 14 2025 02:10 PM
Sandur Manganes Standalone September 2025 Net Sales at Rs 436.36 crore, up 67.67% Y-o-Y Nov 12 2025 11:23 AM
Sandur Manganese Sets Sept 22 as Record Date for 2:1 Bonus Issue Sep 16 2025 01:52 PM
Sandur Manganese Approves Capital Clause Alteration Sep 11 2025 04:20 PM
whatever the movement that has been witnessed post Covid is observed in all the stocks not only in SMIORE even Tata Elxsi rammed from 450 to 10000 that atleast was because of its performance unlike hype created by split and bonus.... we cannot depend on the past thinking future will be the same in stock market There was stock named Rajesh Exports which moved from 100 to 1000 and I think now back to 180... Praj Industries one more classic example hyped movement and back to shed... Vaibhav Jewellers when bonus or split I dont remember exactly geared up from 600 to 3000 now dead between 200-300 since ages... Im happy if you have made crores by buying this during the hype period but please dont mislead by telling the same is going to happen again View more
Posted by : cash_maker
Repost this message
whatever the movement that has been witnessed post Covid is observed in all the stocks not only in SMIORE even Tata Elxsi rammed from 450 to 10000 that atleast was because of its performance unlike hype created by split and bonus.... we cannot depend on the past thinking future will be the same in stock market There was stock named Rajesh Exports which moved from 100 to 1000 and I think now back to 180... Praj Industries one more classic example hyped movement and back to shed... Vaibhav Jewellers when bonus or split I dont remember exactly geared up from 600 to 3000 now dead between 200-300 since ages... Im happy if you have made crores by buying this during the hype period but please dont mislead by telling the same is going to happen again
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2870798 | Price 228.04 | % Traded 0.58 |
| Qty 2669296 | Price 227.96 | % Traded 0.54 |
| Qty 2669296 | Price 227.76 | % Traded 0.54 |
| Qty 2330625 | Price 227.62 | % Traded 0.47 |
| Qty 2535138 | Price 206.57 | % Traded 0.53 |
| Qty 2535138 | Price 206.49 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sandur Manganes | 204.92 | 2.91 | 9,961.26 | 16.63 | 3.81 | 17.99 | 28.68 | 474 | 3,135 | 0.72 |
| JSW Steel | 1,154.40 | 3.81 | 282,303.21 | 46.83 | 3.55 | 4.40 | 19.80 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 169.67 | 2.01 | 211,808.08 | 31.13 | 2.35 | 3.75 | 17.44 | 2,982 | 218,542 | 0.98 |
| Hindalco | 800.80 | 1.45 | 179,957.90 | 10.13 | 1.56 | 12.93 | 20.22 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,042.40 | 1.94 | 106,333.98 | 38.77 | 2.25 | 5.95 | 16.76 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
