-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 3678.65 | 3702.70 | 2 |
| 1 | 3678.60 | 3702.75 | 23 |
| 1 | 3678.35 | 3702.90 | 2 |
| 9 | 3678.15 | 3702.95 | 23 |
| 1 | 3677.95 | 3705.50 | 2 |
| 1156 | Total | Total | 287 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 3678.65 | 3702.70 | 2 |
| 1 | 3678.60 | 3702.75 | 23 |
| 1 | 3678.35 | 3702.90 | 2 |
| 9 | 3678.15 | 3702.95 | 23 |
| 1 | 3677.95 | 3705.50 | 2 |
| 1156 | Total | Total | 287 |
| Open | 3,774.90 |
| Previous Close | 3,760.70 |
| Volume | 2,165.00 |
| Value (Lacs) | 80.26 |
| VWAP | 3,715.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,892 |
| High | 3,779.50 |
| Low | 3,685.00 |
| UC Limit | 4,512.80 |
| LC Limit | 3,008.60 |
| 52 Week High | 5,077.45 |
| 52 Week Low | 2,810.80 |
| Face Value | 10.00 |
| All Time High | 6,698.90 |
| All Time Low | 2.31 |
| 20D Avg Volume | 3,467 |
| 20D Avg Delivery(%) | 52.35 |
| Book Value Per Share | 6,587.09 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 156.58 (-45.76% YoY) |
| TTM PE See historical trend | 23.67 (High PE) |
| P/B See historical trend | 0.57 (Low P/B) |
| Sector PE | 24.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Kirloskar Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.30% (2020) | 11.33% | -12.06% (2013) | -5.26% | 1.57% |
Kirloskar Industries Announces Special Window for Physical Share Transfer Sep 12 2025 12:39 PM
Kirloskar Ind Standalone June 2025 Net Sales at Rs 10.12 crore, up 45.19% Y-o-Y Sep 10 2025 01:45 PM
Kirloskar Ferrous Industries Allots 87,690 Equity Shares Sep 04 2025 01:21 PM
Kirloskar Industries Q1 FY26 Net Profit Declines to u20b995.48 Crore Aug 12 2025 12:33 PM
Is this a holding company does it have any connection with Kirloskar Toyota View more
Posted by : krkkn
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kirloskar Ind | 3,707.00 | -1.43 | 3,892.32 | 23.67 | 0.56 | 2.36 | -25.50 | 307 | 6,608 | 0.20 |
| NTPC | 325.85 | -1.44 | 315,965.87 | 13.31 | 1.88 | 12.72 | -20.31 | 21,739 | 188,138 | 1.34 |
| Adani Power | 154.56 | -2.42 | 298,064.24 | 24.77 | 5.29 | 24.27 | 32.10 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 270.75 | -2.97 | 251,813.85 | 16.57 | 2.72 | 16.75 | -14.17 | 15,631 | 45,792 | 1.41 |
| Tata Power | 395.40 | -1.30 | 126,343.73 | 31.11 | 3.75 | 11.07 | -7.84 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
