BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
170 | 1253.00 | 1255.00 | 50 |
117 | 1251.70 | 1256.65 | 2 |
20 | 1250.20 | 1257.00 | 20 |
34 | 1250.00 | 1257.70 | 25 |
20 | 1248.25 | 1260.00 | 80 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
170 | 1253.00 | 1255.00 | 50 |
117 | 1251.70 | 1256.65 | 2 |
20 | 1250.20 | 1257.00 | 20 |
34 | 1250.00 | 1257.70 | 25 |
20 | 1248.25 | 1260.00 | 80 |
0 | Total | Total | 0 |
Open | 1,180.20 |
Previous Close | 1,172.00 |
Volume | 544,195.00 |
Value (Lacs) | 6,773.05 |
VWAP | 1,222.37 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,495 |
High | 1,257.00 |
Low | 1,175.30 |
UC Limit | 1,406.40 |
LC Limit | 937.60 |
52 Week High | 1,360.00 |
52 Week Low | 490.00 |
Face Value | 5.00 |
All Time High | 1,360.00 |
All Time Low | 8.95 |
20D Avg Volume | 539,465 |
20D Avg Delivery(%) | 30.45 |
Book Value Per Share | 140.76 |
Dividend Yield | 0.28 |
TTM EPS See historical trend | 25.02 (+39.71% YoY) |
TTM PE See historical trend | 49.74 (Average PE) |
P/B See historical trend | 8.85 (High P/B) |
Sector PE | 37.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years Pondy Oxides & Chemicals has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.77% | 3.80% | -6.81% (2023) | -4.90% | -1.17% |
Trade Spotlight: How should you trade Coal India, ITC Hotels, GMDC, Pondy Oxides, Paytm, Glenmark Pharma, HDFC Bank, and others on September 04? Sep 04 2025 03:53 AM
Pondy Oxides Standalone June 2025 Net Sales at Rs 596.17 crore, up 36.49% Y-o-Y Jul 24 2025 10:08 AM
Stocks to Watch Today: NTPC, JSW Steel, JK Cement, Ashoka Buildcon, GNFC, Paytm, Eternal, Zydus Life, Nibe, Havells India in focus on 26 May May 26 2025 09:15 AM
Pondy Oxides Consolidated March 2025 Net Sales at Rs 523.71 crore, up 44.88% Y-o-Y May 19 2025 12:24 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 164039 | Price 1228.38 | % Traded 0.57 |
Qty 164039 | Price 1229.42 | % Traded 0.57 |
Qty 257349 | Price 1087.7 | % Traded 0.91 |
Qty 257349 | Price 1088.84 | % Traded 0.91 |
Qty 164143 | Price 1087.53 | % Traded 0.58 |
Qty 152815 | Price 1088.39 | % Traded 0.54 |
Qty 400000 | Price 763.32 | % Traded 1.45 |
Qty 254347 | Price 750 | % Traded 0.90 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Pondy Oxides | 1,244.60 | 6.19 | 3,495.49 | 49.74 | 8.84 | 9.79 | 22.51 | 58 | 2,056 | 0.19 |
Solar Ind | 13,853.00 | 3.58 | 125,355.87 | 99.35 | 33.04 | 27.57 | 21.70 | 1,282 | 7,540 | 0.21 |
Deepak Nitrite | 1,851.80 | 0.56 | 25,257.26 | 41.61 | 4.69 | 12.93 | -37.37 | 697 | 8,281 | 0.22 |
Himadri Special | 451.50 | 0.73 | 22,311.77 | 36.29 | 6.00 | 14.92 | -29.93 | 555 | 4,612 | 0.08 |
Elantas Beck | 10,112.45 | -1.03 | 8,016.83 | 60.29 | 9.57 | 16.09 | -23.85 | 139 | 748 | 0.00 |