-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1453.50 | 1455.50 | 3 |
| 35 | 1453.45 | 1455.55 | 1 |
| 33 | 1452.85 | 1455.85 | 3 |
| 1 | 1452.80 | 1455.90 | 5 |
| 4 | 1452.60 | 1455.95 | 31 |
| 11958 | Total | Total | 7993 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 1453.50 | 1455.50 | 3 |
| 35 | 1453.45 | 1455.55 | 1 |
| 33 | 1452.85 | 1455.85 | 3 |
| 1 | 1452.80 | 1455.90 | 5 |
| 4 | 1452.60 | 1455.95 | 31 |
| 11958 | Total | Total | 7993 |
| Open | 1,484.80 |
| Previous Close | 1,473.90 |
| Volume | 114,326.00 |
| Value (Lacs) | 1,660.13 |
| VWAP | 1,467.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,078 |
| High | 1,484.80 |
| Low | 1,450.00 |
| UC Limit | 1,768.60 |
| LC Limit | 1,179.20 |
| 52 Week High | 1,578.00 |
| 52 Week Low | 490.00 |
| Face Value | 5.00 |
| All Time High | 1,578.00 |
| All Time Low | 8.95 |
| 20D Avg Volume | 236,598 |
| 20D Avg Delivery(%) | 42.43 |
| Book Value Per Share | 244.05 |
| Dividend Yield | 0.24 |
| TTM EPS See historical trend | 31.65 (+66.47% YoY) |
| TTM PE See historical trend | 45.88 (Average PE) |
| P/B See historical trend | 5.96 (Average P/B) |
| Sector PE | 42.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Pondy Oxides & Chemicals has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 50.39% (2024) | 32.21% | -28.86% (2011) | -15.73% | 4.82% |
Pondy Oxides Consolidated September 2025 Net Sales at Rs 640.37 crore, up 10.58% Y-o-Y Oct 17 2025 03:20 PM
Trade Spotlight: How should you trade Berger Paints, Cholamandalam Financial, Havells, Amara Raja Energy, Prostarm Info, Jayaswal Neco, and others on September 12? Sep 12 2025 04:00 AM
Trade Spotlight: How should you trade Coal India, ITC Hotels, GMDC, Pondy Oxides, Paytm, Glenmark Pharma, HDFC Bank, and others on September 04? Sep 04 2025 03:53 AM
Pondy Oxides Standalone June 2025 Net Sales at Rs 596.17 crore, up 36.49% Y-o-Y Jul 24 2025 10:08 AM
Its making room for upward journey towards 1800. Hold tight as result is coming in Jan end. This pull back is good opp for those who missed to enter. Pondy will shine for sure. View more
Posted by : niksa1
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 157428 | Price 1425.16 | % Traded 0.55 |
| Qty 157428 | Price 1426.49 | % Traded 0.55 |
| Qty 246791 | Price 1428.56 | % Traded 0.91 |
| Qty 228889 | Price 1418.18 | % Traded 0.84 |
| Qty 180940 | Price 1420.16 | % Traded 0.67 |
| Qty 180940 | Price 1421.17 | % Traded 0.67 |
| Qty 155585 | Price 1420.56 | % Traded 0.57 |
| Qty 155574 | Price 1421.4 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
