BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 822.80 | 823.50 | 705 |
122 | 822.70 | 823.85 | 8 |
1434 | 822.50 | 824.80 | 122 |
30 | 822.40 | 824.90 | 122 |
89 | 822.00 | 825.00 | 210 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 822.80 | 823.50 | 705 |
122 | 822.70 | 823.85 | 8 |
1434 | 822.50 | 824.80 | 122 |
30 | 822.40 | 824.90 | 122 |
89 | 822.00 | 825.00 | 210 |
0 | Total | Total | 0 |
Open | 827.90 |
Previous Close | 823.55 |
Volume | 208,469.00 |
Value (Lacs) | 1,715.07 |
VWAP | 822.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,152 |
High | 831.05 |
Low | 819.00 |
UC Limit | 988.25 |
LC Limit | 658.85 |
52 Week High | 1,387.00 |
52 Week Low | 684.00 |
Face Value | 10.00 |
All Time High | 1,387.00 |
All Time Low | 4.68 |
20D Avg Volume | 529,125 |
20D Avg Delivery(%) | 31.40 |
Book Value Per Share | 61.50 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 33.43 (+22.18% YoY) |
TTM PE See historical trend | 24.61 (Low PE) |
P/B See historical trend | 13.38 (Average P/B) |
Sector PE | 41.89 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 14 years Shakti Pumps (India) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.35% (2013) | 16.70% | -9.39% (2019) | -5.95% | 8.61% |
Shakti Pumps shares jump 4% on solar water pumps supply order win Sep 15 2025 09:32 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
Shakti Pumps Consolidated June 2025 Net Sales at Rs 622.50 crore, up 9.68% Y-o-Y Aug 12 2025 10:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shakti Pumps | 822.70 | -0.10 | 10,151.95 | 24.61 | 13.38 | 35.16 | 4.84 | 408 | 2,516 | 0.14 |
Elgi Equipments | 494.40 | 2.58 | 15,667.98 | 43.18 | 9.09 | 18.77 | -27.22 | 344 | 3,510 | 0.26 |
Ingersoll Rand | 4,151.60 | 0.59 | 13,105.77 | 49.52 | 20.50 | 43.90 | -0.29 | 267 | 1,336 | 0.00 |
Kirloskar Pneum | 1,219.80 | 0.19 | 7,918.34 | 37.30 | 7.76 | 19.25 | -6.08 | 211 | 1,628 | 0.00 |
Dynamatic Tech | 7,020.50 | -1.14 | 4,767.93 | 112.40 | 6.76 | 5.99 | -10.66 | 43 | 1,403 | 0.63 |