
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3620.00 | 3621.90 | 6 |
| 1 | 3618.00 | 3622.00 | 5 |
| 5 | 3616.50 | 3622.65 | 9 |
| 1 | 3615.35 | 3622.80 | 1 |
| 5 | 3615.20 | 3623.55 | 3 |
| 3341 | Total | Total | 5101 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 3620.00 | 3621.90 | 6 |
| 1 | 3618.00 | 3622.00 | 5 |
| 5 | 3616.50 | 3622.65 | 9 |
| 1 | 3615.35 | 3622.80 | 1 |
| 5 | 3615.20 | 3623.55 | 3 |
| 3341 | Total | Total | 5101 |
| Open | 3,699.10 |
| Previous Close | 3,714.00 |
| Volume | 47,127.00 |
| Value (Lacs) | 1,706.75 |
| VWAP | 3,638.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,414 |
| High | 3,699.10 |
| Low | 3,590.00 |
| UC Limit | 4,456.80 |
| LC Limit | 2,971.20 |
| 52 Week High | 5,378.10 |
| 52 Week Low | 2,317.35 |
| Face Value | 10.00 |
| All Time High | 5,378.10 |
| All Time Low | 2.00 |
| 20D Avg Volume | 93,367 |
| 20D Avg Delivery(%) | 31.77 |
| Book Value Per Share | 959.64 |
| Dividend Yield | 0.33 |
| TTM EPS See historical trend | 140.27 (+31.42% YoY) |
| TTM PE See historical trend | 25.82 (Average PE) |
| P/B See historical trend | 3.78 (Average P/B) |
| Sector PE | 25.50 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Garware Hi-Tech Films has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 5.81% (2024) | 3.21% | -10.09% (2022) | -10.09% | -1.22% |
Garware HiTech Standalone March 2025 Net Sales at Rs 515.67 crore, up 17.44% Y-o-Y May 15 2025 10:27 AM
Garware HiTech Consolidated March 2025 Net Sales at Rs 547.94 crore, up 22.7% Y-o-Y May 14 2025 08:22 PM
Chartist Talks: Sudeep Shah of SBI Securities sees decisive directional move in Nifty, suggests these 2 buy ideas for next week Feb 23 2025 06:55 AM
Garware HiTech Consolidated December 2024 Net Sales at Rs 466.37 crore, up 2.81% Y-o-Y Feb 20 2025 12:47 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 116633 | Price 2787.81 | % Traded 0.52 |
| Qty 116633 | Price 2787.59 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Garware HiTech | 3,608.20 | -2.85 | 8,382.71 | 25.72 | 3.76 | 13.96 | 1.68 | 331 | 2,109 | 0.00 |
| Shaily Engg | 2,483.00 | 0.91 | 11,410.05 | 97.68 | 23.06 | 17.00 | 171.84 | 93 | 786 | 0.34 |
| Kama Holdings | 3,069.85 | -0.08 | 9,851.33 | 13.55 | 1.42 | 8.71 | 23.42 | 1,254 | 14,828 | 0.64 |
| Kingfa Science | 4,599.90 | -0.48 | 6,233.50 | 40.59 | 9.53 | 20.97 | 54.56 | 152 | 1,744 | 0.05 |
| Tarsons Product | 289.30 | -0.33 | 1,539.26 | 38.62 | 2.45 | 6.54 | -28.86 | 42 | 314 | 0.35 |