-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 509.90 | 511.40 | 1 |
| 90 | 509.25 | 511.65 | 50 |
| 169 | 509.15 | 511.75 | 2 |
| 140 | 508.95 | 511.80 | 9 |
| 50 | 508.85 | 511.85 | 16 |
| 13822 | Total | Total | 15277 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 509.90 | 511.40 | 1 |
| 90 | 509.25 | 511.65 | 50 |
| 169 | 509.15 | 511.75 | 2 |
| 140 | 508.95 | 511.80 | 9 |
| 50 | 508.85 | 511.85 | 16 |
| 13822 | Total | Total | 15277 |
| Open | 494.50 |
| Previous Close | 502.45 |
| Volume | 227,151.00 |
| Value (Lacs) | 1,159.15 |
| VWAP | 502.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,743 |
| High | 514.00 |
| Low | 489.25 |
| UC Limit | 602.90 |
| LC Limit | 402.00 |
| 52 Week High | 684.00 |
| 52 Week Low | 309.15 |
| Face Value | 2.00 |
| All Time High | 908.80 |
| All Time Low | 11.02 |
| 20D Avg Volume | 353,700 |
| 20D Avg Delivery(%) | 33.59 |
| Book Value Per Share | 43.81 |
| Dividend Yield | 0.10 |
| TTM EPS See historical trend | 8.58 (+90.68% YoY) |
| TTM PE See historical trend | 59.48 (Low PE) |
| P/B See historical trend | 11.65 (Average P/B) |
| Sector PE | 114.27 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Premier Explosives has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.95% (2020) | 11.50% | -3.53% (2019) | -2.57% | 4.47% |
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Premier Explo Standalone June 2025 Net Sales at Rs 142.15 crore, up 71.56% Y-o-Y Sep 11 2025 03:15 PM
Premier Explo Consolidated March 2025 Net Sales at Rs 74.08 crore, down 14.64% Y-o-Y Jun 24 2025 01:53 PM
Premier Explo Consolidated March 2025 Net Sales at Rs 74.08 crore, down 14.64% Y-o-Y May 23 2025 03:23 PM
a 4 month consolidation pattern on charts followed by bullish breakout indicates strong accumulation received an export orders for supply of defence products worth 74 crores to be executed in 12 months management very confident highlighted unique position in solid propellants and idiginisation tailwinds strong order book for defense explosives in coordination with drdo and bdl significant expansion for pel into defence sector 500 crore investment in ap one quarter mixed results revenue down not but will benefit from sindoor 2. next to solar industries fundamentally strong bounce back to a target of 700 by january resistance at 620 once crosses it cannot be stopped View more
Posted by : chalur
Repost this message
a 4 month consolidation pattern on charts followed by bullish breakout indicates strong accumulation received an export orders for supply of defence products worth 74 crores to be executed in 12 months management very confident highlighted unique position in solid propellants and idiginisation tailwinds strong order book for defense explosives in coordination with drdo and bdl significant expansion for pel into defence sector 500 crore investment in ap one quarter mixed results revenue down not but will benefit from sindoor 2. next to solar industries fundamentally strong bounce back to a target of 700 by january resistance at 620 once crosses it cannot be stopped
The Company, Premier Explosives Limited has received an export order worth INR 73. 11 crores, for supply of Defence Products to be delivered within a period of 12 months. View more
Posted by : kamal20
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 631446 | Price 649.04 | % Traded 1.19 |
| Qty 631446 | Price 649.37 | % Traded 1.19 |
| Qty 371074 | Price 648.19 | % Traded 0.70 |
| Qty 364498 | Price 647.21 | % Traded 0.68 |
| Qty 1193697 | Price 598.47 | % Traded 2.17 |
| Qty 1193697 | Price 597.96 | % Traded 2.17 |
| Qty 505339 | Price 597.83 | % Traded 0.92 |
| Qty 445712 | Price 595.31 | % Traded 0.81 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Premier Explo | 510.30 | 1.56 | 2,743.43 | 59.48 | 11.65 | 11.67 | 4.19 | 28 | 417 | 0.17 |
| Solar Ind | 12,588.00 | 1.22 | 113,908.88 | 86.24 | 25.97 | 27.57 | 14.82 | 1,282 | 7,540 | 0.21 |
| Himadri Special | 457.10 | -1.11 | 23,061.56 | 35.16 | 6.19 | 14.92 | -19.14 | 555 | 4,612 | 0.08 |
| Deepak Nitrite | 1,526.30 | -1.18 | 20,817.67 | 39.18 | 3.86 | 12.93 | -42.93 | 697 | 8,281 | 0.22 |
| Elantas Beck | 9,297.00 | 2.11 | 7,370.37 | 53.35 | 8.50 | 16.09 | -28.51 | 139 | 748 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
