
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2025 | 18.58 | 18.62 | 176 |
| 1978 | 18.57 | 18.68 | 4444 |
| 7869 | 18.56 | 18.69 | 4494 |
| 5496 | 18.55 | 18.70 | 500 |
| 1000 | 18.54 | 18.75 | 2392 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2025 | 18.58 | 18.62 | 176 |
| 1978 | 18.57 | 18.68 | 4444 |
| 7869 | 18.56 | 18.69 | 4494 |
| 5496 | 18.55 | 18.70 | 500 |
| 1000 | 18.54 | 18.75 | 2392 |
| 0 | Total | Total | 0 |
| Open | 18.28 |
| Previous Close | 18.39 |
| Volume | 44,376,994.00 |
| Value (Lacs) | 8,245.25 |
| VWAP | 18.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,867 |
| High | 18.99 |
| Low | 17.76 |
| UC Limit | 22.06 |
| LC Limit | 14.72 |
| 52 Week High | 47.85 |
| 52 Week Low | 17.75 |
| Face Value | 1.00 |
| All Time High | 138.20 |
| All Time Low | 1.11 |
| 20D Avg Volume | 33,152,296 |
| 20D Avg Delivery(%) | 30.11 |
| Book Value Per Share | 7.99 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.57 (-80.45% YoY) |
| TTM PE See historical trend | 32.60 (High PE) |
| P/B See historical trend | 2.33 (High P/B) |
| Sector PE | 32.48 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Hindustan Construction Company has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 57.82% (2021) | 22.59% | -22.58% (2011) | -10.95% | 6.81% |
Hind Constr Standalone September 2025 Net Sales at Rs 957.79 crore, down 20.38% Y-o-Y Nov 12 2025 08:32 AM
Hind Constr Consolidated September 2025 Net Sales at Rs 960.74 crore, down 31.71% Y-o-Y Nov 07 2025 10:30 AM
Stocks to Watch Today: Tata Capital, DMart, Waaree Renewable, Phoenix Mills, Mahindra Lifespace, HCC, Travel Food, NTPC Green in focus on 13 October Oct 13 2025 02:38 AM
HCC Secures u20b92,566 Crore Contracts for Patna Metro Project Sep 23 2025 12:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9382372 | Price 26.52 | % Traded 0.36 |
| Qty 9369553 | Price 26.55 | % Traded 0.36 |
| Qty 9368110 | Price 26.58 | % Traded 0.36 |
| Qty 9357279 | Price 26.56 | % Traded 0.36 |
| Qty 9125810 | Price 27.22 | % Traded 0.34 |
| Qty 9125810 | Price 27.23 | % Traded 0.34 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hind Constr | 18.58 | 1.03 | 4,866.97 | 32.60 | 2.33 | 12.43 | -59.71 | 272 | 5,603 | 1.85 |
| Rail Vikas | 312.70 | 1.81 | 65,198.58 | 57.38 | 7.42 | 13.38 | -33.55 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 822.70 | 4.18 | 14,132.96 | 31.73 | 7.71 | 20.33 | 62.48 | 374 | 9,096 | 0.51 |
| NCC | 162.68 | -0.13 | 10,213.81 | 12.87 | 1.39 | 11.19 | -48.01 | 858 | 22,199 | 0.22 |
| G R Infra | 1,016.60 | -3.22 | 9,836.68 | 11.10 | 1.32 | 10.22 | -38.15 | 806 | 6,515 | 0.06 |