- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,120.55 | -49.85 | -4.26 | 45,378.95 |
| 3M India | Diversified | 29,560.25 | 54.05 | 0.18 | 33,299.83 |
| Aadhar Housing | Finance - Housing | 514.50 | 3.00 | 0.59 | 22,282.62 |
| Aarti Ind | Speciality Chemicals | 386.80 | 9.00 | 2.38 | 14,025.13 |
| AAVAS Financier | Finance - Housing | 1,657.90 | -4.45 | -0.27 | 13,125.07 |
| ABB India | Electric Equipment | 5,277.50 | 101.10 | 1.95 | 111,834.64 |
| Abbott India | Pharmaceuticals & Drugs | 29,729.05 | -69.30 | -0.23 | 63,172.16 |
| ACC | Cement | 1,871.50 | 10.40 | 0.56 | 35,144.39 |
| Action Const | Engineering - Industrial Equipments | 1,091.15 | 7.10 | 0.65 | 12,993.76 |
| Adani Energy | Power Generation/Distribution | 977.20 | 56.20 | 6.10 | 117,389.34 |
| Adani Enterpris | Trading | 2,558.05 | 64.30 | 2.58 | 295,245.20 |
| Adani Green Ene | Renewables | 1,120.35 | 115.80 | 11.53 | 184,541.38 |
| Adani Ports | Transport Infrastructure | 1,460.00 | 43.35 | 3.06 | 315,380.29 |
| Adani Power | Power Generation/Distribution | 164.00 | 1.65 | 1.02 | 316,268.99 |
| Adani Total Gas | Gas Distribution | 651.40 | 30.25 | 4.87 | 71,641.63 |
| AB Capital | Finance - Investment | 308.25 | -4.20 | -1.34 | 80,537.18 |
| Aditya Birla F | Retailing | 84.05 | -0.09 | -0.11 | 10,258.48 |
| Aditya Birla Re | Construction - Real Estate | 1,809.60 | 121.25 | 7.18 | 20,212.45 |
| ABSL AMC | Finance - Investment | 783.50 | -26.10 | -3.22 | 22,618.76 |
| Aegis Logistics | Logistics | 789.30 | -13.45 | -1.68 | 27,704.43 |
| Aether Ind | Speciality Chemicals | 751.00 | -7.90 | -1.04 | 9,957.53 |
| Afcons Infra | Infrastructure | 451.90 | 3.20 | 0.71 | 16,620.19 |
| AFFLE 3I | IT Services & Consulting | 1,904.25 | -17.95 | -0.93 | 26,788.46 |
| AIA Engineering | Engineering - Industrial Equipments | 3,350.00 | 24.35 | 0.73 | 31,262.32 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,459.00 | 73.05 | 3.06 | 30,715.89 |
| Akzo Nobel | Paints | 3,304.30 | 28.90 | 0.88 | 15,047.89 |
| Alembic Pharma | Pharmaceuticals & Drugs | 900.65 | -4.70 | -0.52 | 17,703.46 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,487.10 | 55.50 | 1.02 | 65,606.51 |
| Alkyl Amines | Speciality Chemicals | 1,899.70 | 12.40 | 0.66 | 9,715.82 |
| Alok Industries | Textiles & Apparel | 17.56 | 0.12 | 0.69 | 8,718.96 |
| Amara Raja | Batteries | 1,012.50 | 9.10 | 0.91 | 18,531.32 |
| Amber Enterpris | Air Conditioners | 8,400.00 | -131.15 | -1.54 | 29,525.11 |
| Ambuja Cements | Cement | 568.70 | 13.75 | 2.48 | 140,077.83 |
| Anand Rathi | Finance - Investment | 3,080.25 | -108.00 | -3.39 | 25,572.43 |
| Anant Raj | Construction - Real Estate | 637.60 | 13.00 | 2.08 | 22,945.75 |
| Angel One | Finance - Stock Broking | 2,508.65 | -28.15 | -1.11 | 22,757.70 |
| Apar Ind | Electric Equipment | 9,140.00 | 40.65 | 0.45 | 36,713.84 |
| APL Apollo | Iron & Steel | 1,798.80 | 22.45 | 1.26 | 49,941.17 |
| Apollo Hospital | Hospital & Healthcare Services | 7,847.50 | -35.85 | -0.45 | 112,835.01 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 506.45 | 2.00 | 0.40 | 32,164.69 |
| APTUS VALUE | Finance - Housing | 309.90 | -1.95 | -0.63 | 15,515.46 |
| Asahi India | Glass & Glass Products | 946.70 | 13.20 | 1.41 | 24,133.96 |
| Ashok Leyland | Automobile - Trucks/LCVs | 139.45 | -0.65 | -0.46 | 81,910.90 |
| Asian Paints | Paints | 2,535.00 | 25.95 | 1.03 | 243,156.64 |
| Aster DM Health | Hospital & Healthcare Services | 701.60 | 2.30 | 0.33 | 36,351.37 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,459.75 | 9.05 | 0.62 | 39,213.95 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,364.15 | 41.15 | 0.44 | 23,410.37 |
| Atul | Speciality Chemicals | 5,880.05 | -29.15 | -0.49 | 17,311.90 |
| AU Small Financ | Bank - Private | 881.05 | 1.10 | 0.13 | 65,750.28 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,114.40 | 14.85 | 1.35 | 64,724.53 |
| Authum Invest | Finance - Investment | 2,999.70 | -0.80 | -0.03 | 50,948.43 |
| Avenue Supermar | Retailing | 4,238.75 | 20.15 | 0.48 | 275,829.48 |
| AWL Agri | Consumer Food | 269.60 | 1.30 | 0.48 | 35,039.34 |
| Axis Bank | Bank - Private | 1,247.50 | 1.80 | 0.14 | 387,100.03 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,025.50 | -29.80 | -0.33 | 252,043.95 |
| Bajaj Finance | Finance - NBFC | 1,064.80 | -10.00 | -0.93 | 662,569.87 |
| Bajaj Finserv | Finance - Investment | 2,125.10 | -15.85 | -0.74 | 339,551.29 |
| Bajaj Holdings | Finance - NBFC | 12,542.20 | -241.25 | -1.89 | 139,586.55 |
| Bajaj Housing | Finance - Housing | 110.45 | 1.45 | 1.33 | 92,030.64 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,332.15 | -3.50 | -0.15 | 45,084.47 |
| Balrampur Chini | Sugar | 474.55 | 5.20 | 1.11 | 9,583.25 |
| Bandhan Bank | Bank - Private | 171.90 | -3.80 | -2.16 | 27,692.60 |
| Bank of Baroda | Bank - Public | 275.45 | -1.40 | -0.51 | 142,445.17 |
| Bank of India | Bank - Public | 141.20 | 0.10 | 0.07 | 64,283.67 |
| Bank of Mah | Bank - Public | 59.86 | -0.15 | -0.25 | 46,041.65 |
| BASF | Pesticides & Agrochemicals | 4,421.00 | -16.40 | -0.37 | 19,136.58 |
| Bata India | Footwear | 1,070.00 | -30.85 | -2.80 | 13,752.45 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,961.50 | 9.35 | 0.19 | 22,298.02 |
| BEML | Engineering - Industrial Equipments | 4,291.90 | -34.25 | -0.79 | 17,873.40 |
| Berger Paints | Paints | 541.45 | -4.00 | -0.73 | 63,127.37 |
| Bharat Dynamics | Aerospace & Defence | 1,523.10 | 5.60 | 0.37 | 55,831.13 |
| Bharat Elec | Aerospace & Defence | 409.15 | -4.45 | -1.08 | 299,079.60 |
| Bharat Forge | Metals - Castings/Forgings | 1,319.65 | 11.35 | 0.87 | 63,090.97 |
| BHEL | Engineering - Industrial Equipments | 243.55 | 6.20 | 2.61 | 84,805.65 |
| BPCL | Refineries | 346.35 | 5.80 | 1.70 | 150,264.14 |
| Bharti Airtel | Telecommunication - Service Provider | 2,099.25 | 8.75 | 0.42 | 1,217,602.21 |
| Bharti Hexacom | Telecommunication - Equipment | 1,855.70 | 9.30 | 0.50 | 92,785.00 |
| Bikaji Foods | Consumer Food | 734.85 | 5.35 | 0.73 | 18,414.81 |
| Biocon | Biotechnology & Medical Research | 369.15 | 3.25 | 0.89 | 49,354.01 |
| Birla Corp | Diversified | 1,170.90 | - | - | 9,016.56 |
| Birlasoft | IT Services & Consulting | 374.90 | -2.75 | -0.73 | 10,442.57 |
| BLS Internation | Travel Services | 307.20 | -0.45 | -0.15 | 12,648.68 |
| Blue Dart | Courier Services | 6,344.50 | 806.50 | 14.56 | 15,054.19 |
| Blue Star | Air Conditioners | 1,968.75 | 21.10 | 1.08 | 40,480.41 |
| Bombay Burmah | Agriculture | 2,025.00 | 18.65 | 0.93 | 14,128.81 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 37,150.00 | -1,364.65 | -3.54 | 109,568.87 |
| Brainbees Solu | 353.30 | 1.90 | 0.54 | 18,440.37 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,031.80 | 20.20 | 2.00 | 25,225.76 |
| Britannia | Consumer Food | 5,873.30 | 8.80 | 0.15 | 141,469.18 |
| C. E. Info Syst | Software | 1,790.20 | -22.00 | -1.21 | 9,796.27 |
| Campus Active | Footwear | 279.55 | -1.50 | -0.53 | 8,539.48 |
| Can Fin Homes | Finance - Housing | 853.95 | -10.80 | -1.25 | 11,370.70 |
| Canara Bank | Bank - Public | 129.10 | -0.90 | -0.69 | 117,102.11 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,022.20 | 8.35 | 0.41 | 15,371.09 |
| Capri Global | Finance - Investment | 207.55 | 1.05 | 0.51 | 19,958.74 |
| Carborundum | Abrasives | 912.60 | 3.00 | 0.33 | 17,379.64 |
| Castrol | Lubricants | 197.80 | -0.30 | -0.15 | 19,564.84 |
| CCL Products | Tea/Coffee | 862.55 | 12.30 | 1.45 | 11,517.45 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,992.00 | -84.60 | -2.08 | 16,147.68 |
| Cello World | Household & Personal Products | 663.55 | 39.65 | 6.36 | 14,656.83 |
| Central Bank | Bank - Public | 40.35 | -0.02 | -0.05 | 36,522.40 |
| CenturyPlyboard | Wood & Wood Products | 757.55 | 9.20 | 1.23 | 16,830.71 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,028.00 | 58.30 | 0.98 | 7,774.64 |
| CESC | Power Generation/Distribution | 181.80 | 3.25 | 1.82 | 24,098.87 |
| CG Power | Electric Equipment | 730.60 | 8.05 | 1.11 | 115,051.95 |
| Chalet Hotels | Hotel, Resort & Restaurants | 946.60 | 16.35 | 1.76 | 20,700.76 |
| Chambal Fert | Fertilizers | 496.00 | 9.15 | 1.88 | 19,872.35 |
| Chennai Petro | Refineries | 814.00 | -28.80 | -3.42 | 12,121.39 |
| Chola Fin Hold | Finance - Investment | 1,899.45 | -41.15 | -2.12 | 35,667.39 |
| Chola Invest. | Finance - NBFC | 1,693.70 | -29.50 | -1.71 | 142,507.75 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 442.40 | 3.50 | 0.80 | 16,782.99 |
| Cipla | Pharmaceuticals & Drugs | 1,580.80 | 10.95 | 0.70 | 127,691.60 |
| City Union Bank | Bank - Private | 236.00 | -3.30 | -1.38 | 17,488.75 |
| Clean Science | Speciality Chemicals | 1,044.50 | -4.30 | -0.41 | 11,100.30 |
| Coal India | Coal | 388.00 | -3.30 | -0.84 | 239,113.86 |
| Cochin Shipyard | Ship Building | 1,811.80 | 0.65 | 0.04 | 47,664.98 |
| COFORGE | IT Services & Consulting | 1,798.45 | -11.30 | -0.62 | 60,211.13 |
| Cohance Life | Pharmaceuticals & Drugs | 789.30 | -65.20 | -7.63 | 30,196.02 |
| Colgate | Household & Personal Products | 2,251.10 | 18.35 | 0.82 | 61,226.69 |
| CAMS | Finance - Investment | 3,832.50 | -150.65 | -3.78 | 18,982.42 |
| Concord Biotech | Biotechnology & Medical Research | 1,444.10 | 11.50 | 0.80 | 15,107.63 |
| Container Corp | Ground Freight & Logistics Services | 553.35 | 11.30 | 2.08 | 42,144.13 |
| Coromandel Int | Fertilizers | 2,266.20 | 25.90 | 1.16 | 66,835.02 |
| Craftsman | Engineering | 6,485.25 | 44.60 | 0.69 | 15,470.94 |
| CreditAccess Gr | Finance - NBFC | 1,390.30 | -84.30 | -5.72 | 22,232.88 |
| CRISIL | Ratings | 4,949.00 | -35.45 | -0.71 | 36,192.05 |
| CG Consumer | Domestic Appliances | 290.75 | 1.00 | 0.35 | 18,721.82 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,340.80 | 54.00 | 1.26 | 120,326.98 |
| Cyient | IT Services & Consulting | 1,188.90 | -0.50 | -0.04 | 13,203.29 |
| Dabur India | Household & Personal Products | 506.00 | 3.25 | 0.65 | 89,748.72 |
| Dalmia Bharat | Cement | 2,134.90 | 6.95 | 0.33 | 40,043.29 |
| Data Patterns | Aerospace & Defence | 2,764.70 | -21.90 | -0.79 | 15,477.89 |
| DCM Shriram | Diversified | 1,351.35 | 50.05 | 3.85 | 21,073.26 |
| Deepak Fert | Fertilizers | 1,503.25 | -14.95 | -0.98 | 18,976.70 |
| Deepak Nitrite | Commodity Chemicals | 1,751.30 | -0.45 | -0.03 | 23,886.51 |
| Delhivery | Courier Services | 482.15 | 6.15 | 1.29 | 36,048.14 |
| Devyani Int | Consumer Food | 165.30 | 1.30 | 0.79 | 20,379.38 |
| Divis Labs | Pharmaceuticals & Drugs | 6,477.00 | 44.45 | 0.69 | 171,944.00 |
| Dixon Technolog | Electronic Goods | 15,462.00 | 95.80 | 0.62 | 93,566.23 |
| DLF | Construction - Residential & Commercial Complexes | 785.20 | 11.20 | 1.45 | 194,361.48 |
| DOMS Industries | Printing & Stationery | 2,530.30 | -9.90 | -0.39 | 15,355.78 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,083.85 | -3.55 | -0.11 | 25,835.11 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,272.30 | -18.20 | -1.41 | 106,187.91 |
| eClerx Services | BPO/ITeS | 4,575.25 | -132.55 | -2.82 | 21,801.23 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,969.95 | -28.65 | -0.41 | 191,167.01 |
| EID Parry | Sugar | 1,085.70 | 18.40 | 1.72 | 19,310.41 |
| EIH | Hotel, Resort & Restaurants | 389.65 | -3.30 | -0.84 | 24,367.32 |
| Elgi Equipments | Compressors / Pumps | 505.00 | 8.35 | 1.68 | 16,003.91 |
| Emami | Household & Personal Products | 545.00 | -6.80 | -1.23 | 23,789.25 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,337.90 | 9.65 | 0.73 | 25,361.88 |
| Endurance Techn | Auto Ancillaries - Others | 2,829.05 | -93.45 | -3.20 | 39,794.22 |
| Engineers India | Engineering | 200.65 | 2.85 | 1.44 | 11,277.38 |
| Eris Life | Pharmaceuticals & Drugs | 1,621.20 | -4.45 | -0.27 | 22,082.94 |
| Esab India | Electrodes & Welding Equipment | 4,989.10 | 1.70 | 0.03 | 7,679.73 |
| Escorts Kubota | Automobile - Tractors | 3,745.30 | 27.80 | 0.75 | 41,901.58 |
| Eternal | Online Services | 330.30 | -4.30 | -1.29 | 318,751.08 |
| Exide Ind | Batteries | 385.70 | 5.05 | 1.33 | 32,784.50 |
| Federal Bank | Bank - Private | 234.35 | -1.45 | -0.61 | 57,638.36 |
| Fine Organics | Pesticides & Agrochemicals | 4,494.40 | -11.45 | -0.25 | 13,779.82 |
| Finolex Cables | Cables | 792.85 | 7.25 | 0.92 | 12,125.80 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 190.35 | 0.15 | 0.08 | 11,810.78 |
| Firstsource Sol | BPO/ITeS | 346.65 | 3.30 | 0.96 | 24,161.19 |
| Five-Star Busin | Finance - NBFC | 558.10 | 21.25 | 3.96 | 16,434.62 |
| Fortis Health | Hospital & Healthcare Services | 1,056.35 | -1.80 | -0.17 | 79,750.00 |
| FSN E-Co Nykaa | Online Services | 258.50 | 0.85 | 0.33 | 73,972.36 |
| G R Infra | Construction - Infrastructure | 1,190.30 | 3.30 | 0.28 | 11,517.41 |
| GAIL | Gas Distribution | 184.85 | 6.35 | 3.56 | 121,540.72 |
| Galaxy Surfacta | Diversified Chemicals | 2,258.20 | 18.75 | 0.84 | 8,006.39 |
| Garden Reach Sh | Ship Building | 2,560.30 | -11.65 | -0.45 | 29,328.75 |
| Garware Technic | Textiles & Apparel | 768.10 | -7.80 | -1.01 | 7,624.61 |
| General Insuran | Reinsurance | 384.60 | 1.35 | 0.35 | 67,474.22 |
| Gillette India | Household & Personal Products | 9,045.00 | -65.30 | -0.72 | 29,473.33 |
| Gland | Pharmaceuticals & Drugs | 1,911.00 | 8.50 | 0.45 | 31,484.95 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,640.05 | -17.35 | -0.65 | 44,724.04 |
| Glenmark | Pharmaceuticals & Drugs | 1,831.90 | 16.20 | 0.89 | 51,696.37 |
| Global Health | Hospital & Healthcare Services | 1,374.50 | 19.30 | 1.42 | 36,945.24 |
| GMR Airports | Transport Infrastructure | 92.32 | -0.32 | -0.35 | 97,480.47 |
| Go Digit | Multiline Insurance & Brokers | 365.65 | 4.95 | 1.37 | 33,721.87 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,144.00 | 22.85 | 0.73 | 49,040.67 |
| Godrej Agrovet | Consumer Food | 664.80 | 3.95 | 0.60 | 12,786.03 |
| Godrej Consumer | Household & Personal Products | 1,107.00 | -8.35 | -0.75 | 113,257.46 |
| Godrej Ind | Diversified Chemicals | 1,091.65 | 2.25 | 0.21 | 36,767.11 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,286.00 | -9.85 | -0.43 | 68,855.77 |
| Granules India | Pharmaceuticals & Drugs | 575.00 | 5.45 | 0.96 | 13,953.45 |
| Graphite India | Electrodes & Electrical Equipments | 624.45 | 34.60 | 5.87 | 12,200.23 |
| Grasim | Diversified | 2,959.00 | 26.85 | 0.92 | 198,104.28 |
| GE Shipping | Shipping | 1,074.30 | 16.35 | 1.55 | 15,337.48 |
| Grindwell Norto | Abrasives | 1,557.00 | 7.50 | 0.48 | 17,239.10 |
| Gujarat Fluoro | Speciality Chemicals | 3,647.70 | 57.35 | 1.60 | 40,069.98 |
| Gujarat Gas | Gas Distribution | 409.70 | 3.50 | 0.86 | 28,203.34 |
| Guj Mineral | Coal | 590.50 | 12.25 | 2.12 | 18,777.90 |
| GNFC | Fertilizers | 512.05 | 2.90 | 0.57 | 7,524.10 |
| GSFC | Fertilizers | 194.75 | 1.60 | 0.83 | 7,760.35 |
| Guj State Petro | Diversified | 315.20 | 6.10 | 1.97 | 17,783.94 |
| Happiest Minds | IT Services & Consulting | 523.20 | 7.35 | 1.42 | 7,967.02 |
| Hatsun Agro | Consumer Food | 1,149.15 | 18.45 | 1.63 | 25,597.17 |
| Havells India | Electric Equipment | 1,509.55 | 29.00 | 1.96 | 94,639.99 |
| HBL Eng | Batteries | 1,007.50 | 6.15 | 0.61 | 27,927.39 |
| HCL Tech | IT Services & Consulting | 1,552.05 | 30.50 | 2.00 | 421,174.39 |
| HDFC AMC | Finance - Investment | 5,393.00 | -258.45 | -4.57 | 115,489.32 |
| HDFC Bank | Bank - Private | 1,010.60 | 7.05 | 0.70 | 1,552,655.38 |
| HDFC Life | Life & Health Insurance | 760.25 | 13.45 | 1.80 | 163,916.46 |
| HEG | Electrodes & Electrical Equipments | 577.95 | 43.60 | 8.16 | 11,153.14 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,566.60 | -38.80 | -0.69 | 111,369.77 |
| HFCL | Telecommunication - Equipment | 76.73 | 1.06 | 1.40 | 11,069.63 |
| Himadri Special | Commodity Chemicals | 482.95 | 9.05 | 1.91 | 23,880.80 |
| Hindalco | Iron & Steel | 853.75 | 4.55 | 0.54 | 191,856.96 |
| Hindustan Aeron | Aerospace & Defence | 4,714.05 | -11.30 | -0.24 | 315,263.88 |
| Hind Copper | Metals - Non Ferrous | 353.40 | 11.15 | 3.26 | 34,174.63 |
| HINDPETRO | Refineries | 463.60 | 11.20 | 2.48 | 98,645.85 |
| HUL | Household & Personal Products | 2,497.00 | -2.40 | -0.10 | 586,692.94 |
| Hind Zinc | Metals - Non Ferrous | 485.65 | 14.30 | 3.03 | 205,202.62 |
| Hitachi Energy | Electric Equipment | 17,302.65 | 330.35 | 1.95 | 77,122.00 |
| Home First | Finance - Housing | 1,201.80 | -2.50 | -0.21 | 12,445.91 |
| Honasa Consumer | Household & Personal Products | 278.20 | 6.40 | 2.35 | 9,051.79 |
| Honeywell Autom | Electronic Goods | 36,927.90 | -45.15 | -0.12 | 32,649.89 |
| HUDCO | Finance - Housing | 232.90 | 6.85 | 3.03 | 46,624.25 |
| Hyundai Motor | Automobile - Passenger Cars | 2,368.00 | 69.25 | 3.01 | 192,409.73 |
| ICICI Bank | Bank - Private | 1,370.00 | 6.80 | 0.50 | 978,855.37 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,028.95 | 9.50 | 0.47 | 100,983.79 |
| ICICI Prudentia | Life & Health Insurance | 603.40 | 3.05 | 0.51 | 87,304.69 |
| IDBI Bank | Bank - Private | 102.30 | 0.17 | 0.17 | 109,997.07 |
| IDFC First Bank | Bank - Private | 79.03 | -0.17 | -0.21 | 64,424.91 |
| IFCI | Finance Term Lending | 56.95 | 0.53 | 0.94 | 15,344.12 |
| IIFL Finance | Finance - Investment | 518.85 | 5.30 | 1.03 | 22,056.42 |
| India Cements | Cement | 391.00 | 4.20 | 1.09 | 12,116.98 |
| Indiamart Inter | Retailing | 2,478.20 | -4.50 | -0.18 | 14,877.17 |
| Indian Bank | Bank - Public | 850.75 | -2.15 | -0.25 | 114,592.96 |
| IEX | Power Generation/Distribution | 148.35 | 0.85 | 0.58 | 13,228.26 |
| Indian Hotels | Hotel, Resort & Restaurants | 745.80 | 4.25 | 0.57 | 106,159.58 |
| IOC | Refineries | 162.40 | 7.95 | 5.15 | 229,328.91 |
| IOB | Bank - Public | 40.51 | -0.05 | -0.12 | 78,008.45 |
| IRFC | Finance - NBFC | 124.65 | 1.85 | 1.51 | 162,898.93 |
| Indian Renew | Power Generation/Distribution | 154.15 | 2.80 | 1.85 | 43,304.30 |
| IGL | Gas Distribution | 213.20 | 2.85 | 1.35 | 29,848.03 |
| INDUS TOWERS | Telecommunication - Equipment | 382.15 | -3.60 | -0.93 | 100,817.39 |
| IndusInd Bank | Bank - Private | 803.00 | 3.30 | 0.41 | 62,559.80 |
| Info Edge | Misc. Commercial Services | 1,385.75 | -0.15 | -0.01 | 89,854.88 |
| Infosys | IT Services & Consulting | 1,513.80 | 13.20 | 0.88 | 628,893.28 |
| Ingersoll Rand | Compressors / Pumps | 3,890.80 | -9.95 | -0.26 | 12,282.48 |
| Inox Wind | Electric Equipment | 157.50 | 4.15 | 2.71 | 27,219.75 |
| Intellect Desig | IT Services & Consulting | 1,026.05 | 1.20 | 0.12 | 14,284.64 |
| Interglobe Avi | Airlines | 5,824.50 | 12.05 | 0.21 | 225,168.70 |
| IGIL | Diamond & Jewellery | 337.90 | -0.25 | -0.07 | 14,602.68 |
| Inventurus Know | Software | 1,570.15 | 20.75 | 1.34 | 26,939.56 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,292.00 | 8.15 | 0.63 | 32,778.58 |
| IRB Infra | Transport Infrastructure | 44.31 | -0.33 | -0.74 | 26,758.81 |
| Ircon Internati | Engineering & Construction | 171.55 | 3.00 | 1.78 | 16,134.55 |
| IRCTC | Online Services | 730.30 | 8.80 | 1.22 | 58,424.00 |
| ITC | Diversified | 419.00 | 1.05 | 0.25 | 524,916.40 |
| ITI | Telecommunication - Equipment | 332.45 | 2.50 | 0.76 | 31,944.69 |
| J. K. Cement | Cement | 6,350.00 | -62.45 | -0.97 | 49,065.34 |
| JK Bank | Bank - Private | 107.95 | -0.65 | -0.60 | 11,887.26 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,695.30 | 11.10 | 0.66 | 26,547.76 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 675.50 | 18.25 | 2.78 | 15,975.19 |
| Jindal Saw | Iron & Steel | 178.55 | -1.35 | -0.75 | 11,418.42 |
| Jindal Stainles | Iron & Steel | 823.40 | 20.35 | 2.53 | 67,882.71 |
| Jindal Steel | Iron & Steel | 1,077.40 | 4.25 | 0.40 | 109,904.29 |
| Jio Financial | Finance - Others | 309.65 | 1.95 | 0.63 | 196,725.03 |
| JK Lakshmi Cem | Cement | 841.95 | 4.00 | 0.48 | 9,907.23 |
| JM Financial | Finance - Investment | 170.40 | -0.15 | -0.09 | 16,293.92 |
| JSW Energy | Power Generation/Distribution | 541.45 | 5.45 | 1.02 | 94,632.92 |
| JSW Holdings | Finance - Investment | 16,860.00 | 57.10 | 0.34 | 18,713.97 |
| JSW Infra | Infrastructure | 295.80 | 0.90 | 0.31 | 62,118.05 |
| JSW Steel | Iron & Steel | 1,215.45 | 31.20 | 2.63 | 297,232.70 |
| Jubilant Food | Consumer Food | 612.50 | 11.70 | 1.95 | 40,415.52 |
| Jubilant Ing. | Speciality Chemicals | 693.70 | 1.40 | 0.20 | 11,049.33 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,128.55 | 8.75 | 0.78 | 17,975.67 |
| Jupiter Wagons | Auto Ancillaries - Others | 326.35 | 5.70 | 1.78 | 13,853.49 |
| Just Dial | Online Services | 789.20 | -1.50 | -0.19 | 6,711.72 |
| Jyothy Labs | Household & Personal Products | 319.25 | 4.80 | 1.53 | 11,723.32 |
| Jyoti CNC Auto | Misc. Commercial Services | 875.10 | -2.75 | -0.31 | 19,901.80 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,223.20 | 6.80 | 0.56 | 19,482.19 |
| KPIL | Transmission Towers / Equipments | 1,257.45 | -11.85 | -0.93 | 21,473.79 |
| Kalyan Jeweller | Diamond & Jewellery | 510.00 | 5.20 | 1.03 | 52,660.18 |
| Kama Holdings | Plastic Products - Others | - | - | -100.00 | - |
| Kansai Nerolac | Paints | 252.45 | 2.85 | 1.14 | 20,410.91 |
| Kaynes Tech | Electronics - Components | 6,913.95 | 73.15 | 1.07 | 46,293.80 |
| KEC Intl | Engineering - Construction | 827.95 | -5.05 | -0.61 | 22,040.03 |
| KEI Industries | Cables | 4,084.95 | 20.50 | 0.50 | 39,052.37 |
| KFin Tech | Finance - Others | 1,126.15 | -48.20 | -4.10 | 19,403.21 |
| KIOCL | Iron & Steel | 443.60 | 3.25 | 0.74 | 26,959.84 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,920.00 | -9.25 | -0.48 | 15,246.51 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,018.70 | 12.10 | 1.20 | 14,801.22 |
| KNR Construct | Construction - Infrastructure | 186.50 | -2.20 | -1.17 | 5,245.03 |
| Kotak Mahindra | Bank - Private | 2,153.05 | -7.30 | -0.34 | 428,162.01 |
| KPIT Tech | IT Services & Consulting | 1,194.60 | 5.25 | 0.44 | 32,749.22 |
| KPR Mill | Textiles & Apparel | 1,082.00 | 16.65 | 1.56 | 36,984.27 |
| Krishna Inst. | Hospital & Healthcare Services | 731.25 | 9.00 | 1.25 | 29,260.16 |
| L&T Finance | Finance - NBFC | 266.55 | -2.40 | -0.89 | 66,668.95 |
| Larsen | Engineering & Construction | 3,935.50 | -37.35 | -0.94 | 553,568.29 |
| Latent View | IT Services & Consulting | 419.00 | 3.65 | 0.88 | 8,656.59 |
| Laurus Labs | Pharmaceuticals & Drugs | 958.45 | -1.20 | -0.13 | 51,739.52 |
| Lemon Tree | Hotel, Resort & Restaurants | 165.10 | 0.45 | 0.27 | 13,079.99 |
| LIC Housing Fin | Finance - Housing | 591.50 | 6.20 | 1.06 | 32,536.23 |
| LIC India | Life & Health Insurance | 908.30 | 7.60 | 0.84 | 574,499.54 |
| Linde India | Diversified | 6,094.45 | 32.20 | 0.53 | 51,976.04 |
| Lloyds Metals | Iron & Steel | 1,315.45 | -3.05 | -0.23 | 69,509.13 |
| LMW | Textile - Machinery | 15,902.50 | 127.90 | 0.81 | 16,988.64 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,182.90 | 13.10 | 1.12 | 118,112.96 |
| LT Technology | Engineering | 4,115.50 | -21.50 | -0.52 | 43,618.92 |
| LTIMindtree | IT Services & Consulting | 5,661.35 | 63.95 | 1.14 | 167,852.94 |
| Lupin | Pharmaceuticals & Drugs | 1,949.55 | 28.45 | 1.48 | 89,047.23 |
| Mahanagar Gas | Gas Distribution | 1,298.55 | 7.50 | 0.58 | 12,826.79 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Mah Seamless | Iron & Steel | 576.15 | 2.20 | 0.38 | 7,720.37 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,532.70 | -43.85 | -1.23 | 439,301.43 |
| MM Financial | Finance - NBFC | 318.40 | 18.50 | 6.17 | 44,256.68 |
| Manappuram Fin | Finance - NBFC | 275.45 | -1.50 | -0.54 | 23,315.04 |
| MRPL | Refineries | 159.25 | 6.35 | 4.15 | 27,910.14 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,436.90 | 32.20 | 1.34 | 100,585.12 |
| Marico | Household & Personal Products | 721.15 | -0.05 | -0.01 | 93,600.63 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,307.45 | -6.30 | -0.04 | 512,710.43 |
| Mastek | IT Services & Consulting | 2,161.75 | -5.55 | -0.26 | 6,697.24 |
| Max Financial | Finance - Others | 1,511.10 | -11.95 | -0.78 | 52,150.29 |
| Max Healthcare | Hospital & Healthcare Services | 1,189.80 | 9.75 | 0.83 | 115,676.69 |
| Mazagon Dock | Ship Building | 2,760.95 | -19.65 | -0.71 | 111,371.20 |
| Medplus Health | Food & Drug Retailing | 752.15 | 2.60 | 0.35 | 9,012.46 |
| Metro Brands | Footwear | 1,140.65 | -5.95 | -0.52 | 31,065.05 |
| Metropolis | Hospital & Healthcare Services | 1,930.00 | -17.20 | -0.88 | 10,001.64 |
| Minda Corp | Auto Ancillaries - Others | 566.50 | -0.05 | -0.01 | 13,543.85 |
| MMTC | Trading | 68.98 | 2.17 | 3.25 | 10,347.00 |
| Motherson SWI | Auto Ancillaries | 46.99 | 0.27 | 0.58 | 31,162.18 |
| Motilal Oswal | Finance - NBFC | 1,010.00 | -80.55 | -7.39 | 60,651.43 |
| MphasiS | IT Services & Consulting | 2,873.55 | 42.10 | 1.49 | 54,619.53 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,769.80 | 532.00 | 0.34 | 67,336.54 |
| MCX India | Finance - Stock Broking | 9,143.45 | 26.35 | 0.29 | 46,630.10 |
| Muthoot Finance | Finance - NBFC | 3,162.00 | -18.95 | -0.60 | 126,944.33 |
| Narayana Hruda | Hospital & Healthcare Services | 1,791.80 | 16.80 | 0.95 | 36,617.37 |
| Natco Pharma | Pharmaceuticals & Drugs | 828.35 | 1.40 | 0.17 | 14,836.57 |
| NALCO | Aluminium & Aluminium Products | 237.85 | 1.10 | 0.46 | 43,684.29 |
| Navin Fluorine | Speciality Chemicals | 4,998.80 | 0.10 | - | 25,607.15 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 114.55 | 4.25 | 3.85 | 30,928.50 |
| NCC | Construction - Infrastructure | 213.40 | 2.80 | 1.33 | 13,398.25 |
| Nestle | Consumer Food | 1,279.20 | 8.20 | 0.65 | 246,669.97 |
| Network 18 | TV Broadcasting & Software Production | 48.90 | 0.36 | 0.74 | 7,540.38 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,473.30 | -267.95 | -1.70 | 19,852.07 |
| New India Assur | Multiline Insurance & Brokers | 190.25 | 1.25 | 0.66 | 31,353.20 |
| Newgen Software | Software | 1,002.05 | 3.75 | 0.38 | 14,196.92 |
| NHPC | Power Generation/Distribution | 86.60 | 2.01 | 2.38 | 86,990.00 |
| Nippon | Finance - Investment | 859.50 | -47.55 | -5.24 | 54,719.79 |
| NLC India | Power Generation/Distribution | 261.00 | 0.85 | 0.33 | 36,191.22 |
| NMDC | Iron & Steel | 76.90 | 2.30 | 3.08 | 67,609.08 |
| NMDC Steel | Iron & Steel | 48.50 | 0.84 | 1.76 | 14,213.44 |
| NTPC | Power Generation/Distribution | 348.80 | 9.75 | 2.88 | 338,219.71 |
| NTPC Green Ener | Power Generation/Distribution | 104.26 | 2.73 | 2.69 | 87,852.91 |
| Nuvama Wealth | Finance - Others | 7,271.95 | -156.50 | -2.11 | 26,225.74 |
| Nuvoco Vistas | Cement | 416.35 | -8.70 | -2.05 | 14,870.20 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,710.00 | 0.45 | 0.03 | 62,175.98 |
| ONGC | Oil Exploration and Production | 254.00 | 3.55 | 1.42 | 319,539.09 |
| Oil India | Oil Exploration and Production | 419.50 | 6.80 | 1.65 | 68,236.20 |
| Ola Electric | Auto Ancillaries - Brakes | 51.88 | 0.13 | 0.25 | 22,883.39 |
| Olectra Greente | Electronics - Components | 1,525.00 | 30.95 | 2.07 | 12,517.31 |
| One 97 Paytm | Online Services | 1,312.50 | 2.80 | 0.21 | 83,882.89 |
| Oracle Fin Serv | IT Services & Consulting | 8,628.65 | 30.25 | 0.35 | 75,014.24 |
| Page Industries | Textiles & Apparel | 41,113.95 | 207.40 | 0.51 | 45,857.98 |
| Patanjali Foods | Vegetable Oils & Products | 602.45 | 8.55 | 1.44 | 65,536.21 |
| PB Fintech | Multiline Insurance & Brokers | 1,722.30 | -52.55 | -2.96 | 79,463.52 |
| PCBL Chemical | Carbon Black | 372.50 | 7.45 | 2.04 | 14,060.48 |
| Persistent | IT Services & Consulting | 5,858.00 | 32.90 | 0.56 | 91,619.12 |
| Petronet LNG | Oil Exploration and Production | 282.40 | 3.90 | 1.40 | 42,360.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,285.10 | -3.85 | -0.07 | 24,178.13 |
| PG Electroplast | Domestic Appliances | 573.85 | 8.65 | 1.53 | 16,301.68 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,691.90 | -10.70 | -0.63 | 60,501.04 |
| PI Industries | Pesticides & Agrochemicals | 3,592.75 | -0.80 | -0.02 | 54,508.53 |
| Pidilite Ind | Diversified chemicals | 1,493.95 | 1.95 | 0.13 | 152,041.39 |
| Piramal Pharma | Pharmaceuticals & Drugs | 204.85 | 2.75 | 1.36 | 27,229.65 |
| PNB Housing Fin | Finance - Housing | 940.15 | 6.00 | 0.64 | 24,491.71 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,960.00 | 54.00 | 2.83 | 19,866.46 |
| Polycab | Cables | 7,674.00 | 170.30 | 2.27 | 115,522.96 |
| Poonawalla Fin | Finance - NBFC | 486.35 | -7.00 | -1.42 | 39,513.25 |
| Power Finance | Finance Term Lending | 404.15 | 9.55 | 2.42 | 133,373.61 |
| Power Grid Corp | Power Generation/Distribution | 295.20 | 6.80 | 2.36 | 274,553.82 |
| Praj Industries | Engineering - Industrial Equipments | 337.85 | 2.55 | 0.76 | 6,210.13 |
| Premier Energie | Electric Equipment | 1,089.00 | -0.30 | -0.03 | 49,331.09 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,745.50 | -12.65 | -0.72 | 75,183.96 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,182.10 | -2.50 | -0.04 | 10,261.90 |
| P and G | Household & Personal Products | 13,473.25 | 92.40 | 0.69 | 43,735.16 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,106.85 | -30.75 | -0.18 | 25,633.12 |
| Punjab and Sind | Bank - Public | 31.73 | 0.16 | 0.51 | 22,514.29 |
| PNB | Bank - Public | 121.25 | 0.10 | 0.08 | 139,351.94 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,219.60 | 35.60 | 3.01 | 11,976.47 |
| R R Kabel | Cables | 1,415.35 | 11.30 | 0.80 | 16,005.87 |
| Radico Khaitan | Breweries & Distilleries | 3,221.30 | 32.25 | 1.01 | 43,125.97 |
| Rail Vikas | Construction - Infrastructure | 332.15 | 3.55 | 1.08 | 69,253.94 |
| Rainbow Child | Hospital & Healthcare Services | 1,388.75 | 12.30 | 0.89 | 14,104.03 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 550.15 | 10.80 | 2.00 | 9,948.29 |
| Rashtriya Chem | Fertilizers | 150.70 | 0.25 | 0.17 | 8,313.94 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,453.80 | -37.75 | -1.52 | 17,199.17 |
| RBL Bank | Bank - Private | 324.80 | 0.05 | 0.02 | 19,922.86 |
| REC | Finance Term Lending | 382.60 | 13.65 | 3.70 | 100,747.15 |
| Redington | Trading | 262.85 | 1.65 | 0.63 | 20,548.94 |
| Relaxo Footwear | Footwear | 441.95 | 7.95 | 1.83 | 11,001.84 |
| Reliance | Oil Exploration and Production | 1,504.20 | 17.05 | 1.15 | 2,035,554.53 |
| RHI Magnesita | Refractories | 462.45 | 15.15 | 3.39 | 9,549.66 |
| RITES | Transport Infrastructure | 247.00 | 2.75 | 1.13 | 11,870.91 |
| Sagility | Miscellaneous | 50.38 | 0.77 | 1.55 | 23,584.53 |
| Sai Life Sci | Pharmaceuticals & Drugs | 919.65 | 20.35 | 2.26 | 19,305.46 |
| Sammaan Capital | Finance - Housing | 185.10 | -2.35 | -1.25 | 15,351.81 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 107.20 | 0.25 | 0.23 | 113,143.62 |
| Sanofi India | Pharmaceuticals & Drugs | 4,740.00 | -6.30 | -0.13 | 10,916.51 |
| Sapphire Foods | Hotel, Resort & Restaurants | 287.85 | 7.90 | 2.82 | 9,251.01 |
| Sarda Energy | Iron & Steel | 559.40 | 14.15 | 2.60 | 19,712.21 |
| SBI Card | Finance Term Lending | 909.30 | 2.80 | 0.31 | 86,524.21 |
| SBI Life Insura | Life & Health Insurance | 1,969.10 | 33.45 | 1.73 | 197,415.67 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,937.10 | 66.30 | 1.71 | 61,538.32 |
| Schneider Infra | Electric Equipment | 852.75 | -11.70 | -1.35 | 20,389.60 |
| Sheela Foam | Household & Personal Products | 680.00 | 12.25 | 1.83 | 7,392.33 |
| Shree Cements | Cement | 29,138.90 | 545.20 | 1.91 | 105,135.33 |
| Shriram Finance | Finance - NBFC | 728.30 | 4.60 | 0.64 | 137,001.11 |
| Shyam Metalics | Iron & Steel | 921.80 | 17.00 | 1.88 | 25,730.37 |
| Siemens | Electric Equipment | 3,140.00 | 28.50 | 0.92 | 111,821.84 |
| Siemens Energy | Electric Equipment | 3,088.00 | -13.85 | -0.45 | 109,970.01 |
| SignatureGlobal | Construction - Real Estate | 1,091.50 | 5.35 | 0.49 | 15,336.74 |
| SJVN | Power Generation/Distribution | 88.95 | 0.79 | 0.90 | 34,955.53 |
| SKF India | Auto Ancillaries - Bearings | 2,150.00 | -15.25 | -0.70 | 10,629.16 |
| Sobha | Construction - Residential & Commercial Complexes | 1,560.10 | 14.05 | 0.91 | 15,741.38 |
| Solar Ind | Commodity Chemicals | 13,922.90 | 63.45 | 0.46 | 125,988.40 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.55 | -1.00 | -0.21 | 30,063.17 |
| Sonata | IT Services & Consulting | 373.70 | 3.30 | 0.89 | 10,479.48 |
| SRF | Diversified | 3,019.70 | -7.05 | -0.23 | 89,511.40 |
| Star Cement | Cement | 255.10 | 2.80 | 1.11 | 10,310.64 |
| Star Health | Diversified | 475.50 | -19.35 | -3.91 | 27,944.15 |
| SBI | Bank - Public | 938.75 | 8.50 | 0.91 | 866,524.23 |
| SAIL | Iron & Steel | 140.80 | 8.50 | 6.42 | 58,157.80 |
| Sterling Wilson | Power Generation/Distribution | 224.65 | 2.60 | 1.17 | 5,246.29 |
| SUMITOMO | Pesticides & Agrochemicals | 511.10 | -1.30 | -0.25 | 25,511.34 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,719.15 | 32.00 | 1.90 | 412,481.67 |
| Sun TV Network | TV Broadcasting & Software Production | 571.60 | 12.05 | 2.15 | 22,525.88 |
| Sundram | Trading | 970.45 | -5.40 | -0.55 | 20,391.91 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,821.40 | 7.65 | 0.20 | 48,542.05 |
| Supreme Petro | Speciality Chemicals | 768.55 | -25.05 | -3.16 | 14,451.92 |
| Suzlon Energy | Electric Equipment | 58.15 | 1.91 | 3.40 | 79,722.57 |
| Swan Corp | Textiles & Apparel | 487.85 | 15.25 | 3.23 | 15,291.99 |
| Swiggy | Online Services | 421.75 | -0.85 | -0.20 | 105,169.56 |
| Syngene Intl | Labs & Life Sciences Services | 658.60 | 1.45 | 0.22 | 26,537.59 |
| Tanla Platforms | Software | 621.00 | 16.70 | 2.76 | 8,359.74 |
| Tata Chemicals | Fertilizers | 911.40 | 7.75 | 0.86 | 23,218.49 |
| Tata Comm | Telecommunications Services | 1,902.50 | -3.90 | -0.20 | 54,221.25 |
| TCS | IT Services & Consulting | 3,060.50 | 3.65 | 0.12 | 1,107,315.68 |
| TATA Cons. Prod | Tea/Coffee | 1,183.25 | 14.90 | 1.28 | 117,087.83 |
| Tata Elxsi | Software | 5,541.60 | -3.90 | -0.07 | 34,520.71 |
| Tata Inv Corp | Finance - NBFC | 809.00 | -11.65 | -1.42 | 40,931.59 |
| TMPV | Automobile - LCVS/ HVCS | 413.50 | 1.90 | 0.46 | 152,264.40 |
| Tata Steel | Iron & Steel | 185.60 | 3.75 | 2.06 | 231,694.35 |
| Tata Tech | Diversified | 699.05 | 3.35 | 0.48 | 28,361.29 |
| TataTeleservice | Telecommunication - Service Provider | 55.34 | 0.17 | 0.31 | 10,818.57 |
| TBO Tek | Travel Services | 1,540.35 | -38.75 | -2.45 | 16,726.32 |
| Tech Mahindra | IT Services & Consulting | 1,453.00 | 5.70 | 0.39 | 142,338.14 |
| Techno Electric | Engineering & Construction | 1,348.50 | 21.65 | 1.63 | 15,683.00 |
| Tejas Networks | Telecommunication - Equipment | 542.40 | -1.65 | -0.30 | 9,593.56 |
| Ramco Cements | Cement | 1,058.95 | -1.45 | -0.14 | 25,022.18 |
| Tata Power | Power Generation/Distribution | 411.30 | 12.65 | 3.17 | 131,424.32 |
| Thermax | Engineering - Industrial Equipments | 3,275.00 | 19.70 | 0.61 | 39,023.69 |
| Timken | Auto Ancillaries - Bearings | 3,017.55 | -17.65 | -0.58 | 22,697.63 |
| TITAGARH | Railways Wagons | 903.00 | 9.15 | 1.02 | 12,161.04 |
| Titan Company | Diamond & Jewellery | 3,750.90 | 35.05 | 0.94 | 332,999.71 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,583.00 | 4.90 | 0.14 | 121,265.00 |
| Torrent Power | Power Generation/Distribution | 1,312.95 | 34.55 | 2.70 | 66,160.02 |
| Trent | Retailing | 4,770.00 | 44.40 | 0.94 | 169,567.52 |
| Trident | Textiles & Apparel | 29.04 | 0.56 | 1.97 | 14,798.66 |
| Triveni Turbine | Engineering - Industrial Equipments | 531.65 | 9.60 | 1.84 | 16,900.10 |
| TTK Prestige | Domestic Appliances | 696.55 | -20.20 | -2.82 | 9,539.25 |
| Tube Investment | Cycles | 3,129.65 | 4.40 | 0.14 | 60,558.07 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,490.15 | -64.85 | -1.82 | 165,812.53 |
| UCO Bank | Bank - Public | 32.87 | 0.07 | 0.21 | 41,217.53 |
| UltraTechCement | Cement | 12,045.25 | 112.55 | 0.94 | 354,948.43 |
| Union Bank | Bank - Public | 146.10 | -0.90 | -0.61 | 111,526.98 |
| United Brewerie | Breweries & Distilleries | 1,837.30 | 3.60 | 0.20 | 48,579.16 |
| United Spirits | Breweries & Distilleries | 1,387.80 | 23.15 | 1.70 | 100,941.75 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,207.40 | 6.50 | 0.54 | 69,631.84 |
| UPL | Pesticides & Agrochemicals | 715.35 | 12.90 | 1.84 | 57,009.92 |
| Usha Martin | Iron & Steel | 465.00 | 1.15 | 0.25 | 14,170.50 |
| UTI AMC | Finance - Investment | 1,277.90 | -25.70 | -1.97 | 16,392.31 |
| V-Guard Ind | Electric Equipment | 381.00 | 2.75 | 0.73 | 16,611.55 |
| Vardhman Text | Textiles | 445.15 | 12.20 | 2.82 | 12,874.95 |
| Varroc Engineer | Auto Ancillaries | 610.45 | 3.80 | 0.63 | 9,326.85 |
| Varun Beverages | Beverages | 498.40 | 44.55 | 9.82 | 168,558.32 |
| Vedant Fashions | Retailing | 679.50 | 3.90 | 0.58 | 16,509.73 |
| Vedanta | Metals - Non Ferrous | 515.35 | 12.75 | 2.54 | 201,521.85 |
| Ventive Hospita | Hotel, Resort & Restaurants | 744.40 | -2.40 | -0.32 | 17,384.84 |
| Vinati Organics | Speciality Chemicals | 1,703.00 | 8.95 | 0.53 | 17,654.26 |
| Vishal Mega Mar | Household & Personal Products | 147.20 | 0.10 | 0.07 | 68,758.12 |
| Vodafone Idea | Telecommunication - Service Provider | 9.43 | -0.01 | -0.11 | 102,167.48 |
| Voltas | Air Conditioners | 1,416.15 | -11.35 | -0.80 | 46,858.24 |
| Waaree Energies | Electric Equipment | 3,470.65 | -19.40 | -0.56 | 99,830.09 |
| Welspun Corp | Metals - Castings/Forgings | 902.35 | 16.15 | 1.82 | 23,786.57 |
| Welspun Living | Textiles & Apparel | 130.85 | 2.40 | 1.87 | 12,550.51 |
| Westlife Food | Hotel, Resort & Restaurants | 589.00 | 2.40 | 0.41 | 9,184.64 |
| Whirlpool | Domestic Appliances | 1,414.70 | 34.30 | 2.48 | 17,948.56 |
| Wipro | IT Services & Consulting | 242.15 | -0.25 | -0.10 | 253,867.04 |
| Wockhardt | Pharmaceuticals & Drugs | 1,310.75 | 14.85 | 1.15 | 21,298.66 |
| Yes Bank | Bank - Private | 22.74 | - | - | 71,346.37 |
| Zee Entertain | TV Broadcasting & Software Production | 103.90 | 1.10 | 1.07 | 9,979.80 |
| Zen Tech | Defence | 1,361.20 | 19.90 | 1.48 | 12,290.32 |
| Zensar Tech | IT Services & Consulting | 806.80 | 5.60 | 0.70 | 18,342.00 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,033.40 | 137.75 | 1.07 | 24,721.21 |
| Zydus Life | Pharmaceuticals & Drugs | 1,002.35 | 1.00 | 0.10 | 100,859.86 |
| Zydus Wellness | Consumer Food | 492.25 | -2.50 | -0.51 | 15,661.46 |