- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,198.60 | 19.85 | 1.68 | 48,575.71 |
| 3M India | Diversified | 36,136.30 | 195.20 | 0.54 | 40,707.79 |
| Aadhar Housing | Finance - Housing | 500.50 | 18.60 | 3.86 | 21,711.51 |
| Aarti Ind | Speciality Chemicals | 377.45 | 1.90 | 0.51 | 13,686.11 |
| AAVAS Financier | Finance - Housing | 1,443.95 | -15.05 | -1.03 | 11,433.13 |
| ABB India | Electric Equipment | 5,197.00 | 21.35 | 0.41 | 110,128.78 |
| Abbott India | Pharmaceuticals & Drugs | 28,090.00 | -396.35 | -1.39 | 59,689.29 |
| ACC | Cement | 1,748.85 | 7.95 | 0.46 | 32,841.18 |
| ACME Solar | Power Generation/Distribution | 241.00 | 3.25 | 1.37 | 14,603.92 |
| Action Const | Engineering - Industrial Equipments | 976.65 | 32.65 | 3.46 | 11,630.26 |
| Adani Energy | Power Generation/Distribution | 1,053.75 | 8.05 | 0.77 | 126,585.16 |
| Adani Enterpris | Trading | 2,280.50 | 22.75 | 1.01 | 279,003.57 |
| Adani Green Ene | Renewables | 1,038.80 | 12.95 | 1.26 | 171,108.66 |
| Adani Ports | Transport Infrastructure | 1,489.15 | 8.15 | 0.55 | 321,677.09 |
| Adani Power | Power Generation/Distribution | 148.15 | -0.70 | -0.47 | 285,702.75 |
| Adani Total Gas | Gas Distribution | 587.95 | -6.35 | -1.07 | 64,663.33 |
| AB Capital | Finance - Investment | 361.00 | -0.90 | -0.25 | 94,483.27 |
| Aditya Birla F | Retailing | 77.89 | 1.78 | 2.34 | 9,506.63 |
| ABLBL | Speciality Retailers | 125.45 | -0.90 | -0.71 | 15,311.22 |
| Aditya Birla Re | Construction - Real Estate | 1,662.00 | -20.80 | -1.24 | 18,563.82 |
| ABSL AMC | Finance - Investment | 832.90 | -10.30 | -1.22 | 24,052.27 |
| Aegis Logistics | Logistics | 727.00 | 14.85 | 2.09 | 25,517.70 |
| Aegis Vopak | Ports | 248.00 | -4.55 | -1.80 | 27,478.19 |
| Aether Ind | Speciality Chemicals | 944.00 | 44.50 | 4.95 | 12,518.65 |
| Afcons Infra | Infrastructure | 391.05 | -1.80 | -0.46 | 14,382.22 |
| AFFLE 3I | IT Services & Consulting | 1,782.70 | -0.05 | - | 25,084.93 |
| AIA Engineering | Engineering - Industrial Equipments | 4,091.10 | 61.15 | 1.52 | 38,178.30 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,936.65 | 0.10 | - | 36,682.31 |
| Akzo Nobel | Paints | 3,215.15 | 33.15 | 1.04 | 14,641.89 |
| Alembic Pharma | Pharmaceuticals & Drugs | 839.65 | 1.40 | 0.17 | 16,504.42 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,579.50 | 114.00 | 2.09 | 66,711.29 |
| Alkyl Amines | Speciality Chemicals | 1,602.80 | -14.80 | -0.91 | 8,197.37 |
| Allied Blenders | Breweries & Distilleries | 580.25 | -20.55 | -3.42 | 16,230.18 |
| Alok Industries | Textiles & Apparel | 16.27 | 0.18 | 1.12 | 8,078.45 |
| Amara Raja | Batteries | 929.30 | 1.80 | 0.19 | 17,008.55 |
| Amber Enterpris | Air Conditioners | 6,479.85 | 32.05 | 0.50 | 22,790.96 |
| Ambuja Cements | Cement | 565.20 | 5.20 | 0.93 | 139,707.46 |
| Anand Rathi | Finance - Investment | 3,072.40 | -20.80 | -0.67 | 25,507.26 |
| Anant Raj | Construction - Real Estate | 584.35 | 31.90 | 5.77 | 21,029.41 |
| Angel One | Finance - Stock Broking | 2,387.70 | 24.15 | 1.02 | 21,693.56 |
| Apar Ind | Electric Equipment | 8,265.20 | -64.35 | -0.77 | 33,199.92 |
| APL Apollo | Iron & Steel | 1,934.85 | -34.85 | -1.77 | 53,718.41 |
| Apollo Hospital | Hospital & Healthcare Services | 7,134.70 | 23.20 | 0.33 | 102,586.04 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 497.60 | 3.50 | 0.71 | 31,602.62 |
| APTUS VALUE | Finance - Housing | 283.85 | 1.90 | 0.67 | 14,213.01 |
| Asahi India | Glass & Glass Products | 992.10 | -5.10 | -0.51 | 25,291.33 |
| Ashok Leyland | Automobile - Trucks/LCVs | 189.10 | 4.40 | 2.38 | 111,074.59 |
| Asian Paints | Paints | 2,772.40 | 20.30 | 0.74 | 265,928.00 |
| Aster DM Health | Hospital & Healthcare Services | 613.40 | 7.30 | 1.20 | 31,781.54 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,453.75 | 19.65 | 1.37 | 39,055.02 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,611.00 | -166.40 | -1.90 | 21,527.50 |
| Ather Energy | Auto Ancillaries - Brakes | 740.25 | 0.70 | 0.09 | 28,265.79 |
| Atul | Speciality Chemicals | 6,087.50 | -71.00 | -1.15 | 17,922.67 |
| AU Small Financ | Bank - Private | 999.05 | -0.50 | -0.05 | 74,647.09 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,213.80 | 20.90 | 1.75 | 70,497.70 |
| Authum Invest | Finance - Investment | 3,046.20 | -97.00 | -3.09 | 51,738.21 |
| Avenue Supermar | Retailing | 3,721.00 | 3.35 | 0.09 | 242,137.77 |
| AWL Agri | Consumer Food | 238.40 | -1.05 | -0.44 | 30,984.34 |
| Axis Bank | Bank - Private | 1,269.70 | -4.60 | -0.36 | 394,252.19 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,500.85 | -59.75 | -0.62 | 265,546.70 |
| Bajaj Finance | Finance - NBFC | 990.10 | 17.90 | 1.84 | 616,087.93 |
| Bajaj Finserv | Finance - Investment | 2,041.00 | 3.95 | 0.19 | 326,113.68 |
| Bajaj Holdings | Finance - NBFC | 11,190.20 | -157.05 | -1.38 | 124,539.66 |
| Bajaj Housing | Finance - Housing | 96.60 | 0.48 | 0.50 | 80,490.35 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,374.40 | 58.95 | 2.55 | 45,901.23 |
| Balrampur Chini | Sugar | 439.00 | 1.00 | 0.23 | 8,865.62 |
| Bandhan Bank | Bank - Private | 144.60 | 0.55 | 0.38 | 23,294.65 |
| Bank of Baroda | Bank - Public | 305.05 | 4.30 | 1.43 | 157,752.40 |
| Bank of India | Bank - Public | 149.15 | 2.15 | 1.46 | 67,903.04 |
| Bank of Mah | Bank - Public | 63.93 | 0.35 | 0.55 | 49,172.11 |
| BASF | Pesticides & Agrochemicals | 3,940.00 | 29.55 | 0.76 | 17,054.54 |
| Bata India | Footwear | 949.15 | 1.40 | 0.15 | 12,199.19 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,555.80 | 19.55 | 0.43 | 20,474.72 |
| BEML | Engineering - Industrial Equipments | 1,862.40 | 14.10 | 0.76 | 15,511.74 |
| Berger Paints | Paints | 523.95 | -10.60 | -1.98 | 61,087.06 |
| Bharat Dynamics | Aerospace & Defence | 1,494.60 | 13.80 | 0.93 | 54,786.43 |
| Bharat Elec | Aerospace & Defence | 403.10 | 5.40 | 1.36 | 294,657.18 |
| Bharat Forge | Metals - Castings/Forgings | 1,478.20 | 14.05 | 0.96 | 70,671.06 |
| BHEL | Engineering - Industrial Equipments | 299.45 | 8.15 | 2.80 | 104,270.39 |
| BPCL | Refineries | 381.30 | -0.10 | -0.03 | 165,427.21 |
| Bharti Airtel | Telecommunication - Service Provider | 2,108.20 | -1.90 | -0.09 | 1,222,793.36 |
| Bharti Hexacom | Telecommunication - Equipment | 1,800.00 | -10.85 | -0.60 | 90,000.00 |
| Bikaji Foods | Consumer Food | 736.95 | -1.45 | -0.20 | 18,467.43 |
| Biocon | Biotechnology & Medical Research | 393.25 | 5.50 | 1.42 | 52,576.09 |
| Birla Corp | Diversified | 1,113.05 | 2.15 | 0.19 | 8,571.08 |
| Birlasoft | IT Services & Consulting | 431.90 | 0.05 | 0.01 | 12,036.63 |
| BLS Internation | Travel Services | 318.95 | 1.95 | 0.62 | 13,132.48 |
| Blue Dart | Courier Services | 5,599.95 | -76.45 | -1.35 | 13,287.52 |
| Blue Jet | Pharmaceuticals & Drugs | 530.00 | 0.90 | 0.17 | 9,193.67 |
| Blue Star | Air Conditioners | 1,812.85 | 39.10 | 2.20 | 37,274.88 |
| Bombay Burmah | Agriculture | 1,880.45 | 10.15 | 0.54 | 13,120.26 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,481.05 | 3,337.35 | 9.23 | 116,443.99 |
| Brainbees Solu | 289.00 | 1.95 | 0.68 | 15,086.21 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 893.45 | -2.95 | -0.33 | 21,844.70 |
| Britannia | Consumer Food | 5,990.35 | -10.40 | -0.17 | 144,288.54 |
| C. E. Info Syst | Software | 1,696.90 | -27.35 | -1.59 | 9,285.72 |
| Campus Active | Footwear | 261.80 | -0.15 | -0.06 | 7,998.78 |
| Can Fin Homes | Finance - Housing | 930.00 | -0.70 | -0.08 | 12,383.33 |
| Canara Bank | Bank - Public | 154.95 | 0.70 | 0.45 | 140,549.74 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,845.00 | 47.20 | 2.63 | 14,024.16 |
| Capri Global | Finance - Investment | 185.15 | -0.10 | -0.05 | 17,814.28 |
| Carborundum | Abrasives | 857.40 | -0.70 | -0.08 | 16,329.00 |
| Castrol | Lubricants | 191.60 | 0.75 | 0.39 | 18,951.58 |
| CCL Products | Tea/Coffee | 915.25 | 5.45 | 0.60 | 12,221.14 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,875.00 | 100.50 | 2.66 | 15,674.41 |
| Cello World | Household & Personal Products | 547.00 | 6.50 | 1.20 | 12,082.41 |
| Cemindia Proj | Construction - Infrastructure | 777.80 | 7.95 | 1.03 | 13,361.64 |
| Central Bank | Bank - Public | 38.76 | 1.16 | 3.09 | 35,083.23 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,269.90 | 29.60 | 0.56 | 6,796.88 |
| CESC | Power Generation/Distribution | 175.40 | 8.25 | 4.94 | 23,250.51 |
| CG Power | Electric Equipment | 651.35 | 13.60 | 2.13 | 102,579.00 |
| Chalet Hotels | Hotel, Resort & Restaurants | 903.80 | 3.85 | 0.43 | 19,770.94 |
| Chambal Fert | Fertilizers | 479.60 | -0.45 | -0.09 | 19,215.28 |
| Chennai Petro | Refineries | 827.15 | -18.85 | -2.23 | 12,317.21 |
| Choice Internat | Finance - Stock Broking | 850.80 | 12.60 | 1.50 | 18,953.82 |
| Chola Fin Hold | Finance - Investment | 1,883.00 | 5.15 | 0.27 | 35,358.50 |
| Chola Invest. | Finance - NBFC | 1,780.55 | 57.25 | 3.32 | 149,870.68 |
| Cipla | Pharmaceuticals & Drugs | 1,511.70 | 11.60 | 0.77 | 122,110.86 |
| City Union Bank | Bank - Private | 288.80 | -0.15 | -0.05 | 21,431.80 |
| Clean Science | Speciality Chemicals | 871.00 | 11.75 | 1.37 | 9,256.68 |
| Coal India | Coal | 427.90 | 27.55 | 6.88 | 263,703.15 |
| Cochin Shipyard | Ship Building | 1,631.65 | 9.45 | 0.58 | 42,925.58 |
| COFORGE | IT Services & Consulting | 1,651.40 | -2.90 | -0.18 | 55,328.80 |
| Cohance Life | Pharmaceuticals & Drugs | 517.15 | -6.35 | -1.21 | 19,784.46 |
| Colgate | Household & Personal Products | 2,092.00 | -1.65 | -0.08 | 56,899.39 |
| CAMS | Finance - Investment | 755.30 | 19.85 | 2.70 | 18,705.05 |
| Concord Biotech | Biotechnology & Medical Research | 1,312.00 | -25.05 | -1.87 | 13,725.65 |
| Container Corp | Ground Freight & Logistics Services | 531.95 | 7.80 | 1.49 | 40,514.27 |
| Coromandel Int | Fertilizers | 2,280.55 | 16.55 | 0.73 | 67,275.18 |
| Craftsman | Engineering | 8,006.00 | 276.00 | 3.57 | 19,098.78 |
| CreditAccess Gr | Finance - NBFC | 1,285.00 | 24.10 | 1.91 | 20,570.28 |
| CRISIL | Ratings | 4,478.20 | 153.55 | 3.55 | 32,749.08 |
| CG Consumer | Domestic Appliances | 252.10 | 2.70 | 1.08 | 16,233.09 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,491.55 | 21.35 | 0.48 | 124,505.77 |
| Cyient | IT Services & Consulting | 1,106.65 | -2.75 | -0.25 | 12,290.83 |
| Dabur India | Household & Personal Products | 522.30 | 22.25 | 4.45 | 92,639.84 |
| Dalmia Bharat | Cement | 2,156.00 | 19.85 | 0.93 | 40,439.22 |
| Data Patterns | Aerospace & Defence | 2,619.55 | 17.25 | 0.66 | 14,665.28 |
| DCM Shriram | Diversified | 1,261.85 | -6.90 | -0.54 | 19,677.58 |
| Deepak Fert | Fertilizers | 1,261.70 | 17.75 | 1.43 | 15,927.43 |
| Deepak Nitrite | Commodity Chemicals | 1,715.00 | 12.75 | 0.75 | 23,391.41 |
| Delhivery | Courier Services | 404.80 | 4.55 | 1.14 | 30,282.92 |
| Devyani Int | Consumer Food | 148.15 | 0.20 | 0.14 | 18,265.00 |
| Divis Labs | Pharmaceuticals & Drugs | 6,373.05 | 30.45 | 0.48 | 169,184.45 |
| Dixon Technolog | Electronic Goods | 12,181.20 | 111.05 | 0.92 | 73,922.52 |
| DLF | Construction - Residential & Commercial Complexes | 698.00 | 6.30 | 0.91 | 172,776.76 |
| DOMS Industries | Printing & Stationery | 2,660.00 | 55.05 | 2.11 | 16,142.96 |
| Dr Agarwals | Hospital & Healthcare Services | 502.20 | 1.80 | 0.36 | 15,893.12 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,472.50 | -36.40 | -2.41 | 24,671.89 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,255.45 | 1.85 | 0.15 | 104,783.67 |
| eClerx Services | BPO/ITeS | 4,725.00 | -98.60 | -2.04 | 22,514.79 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,334.75 | -12.95 | -0.18 | 201,188.08 |
| EID Parry | Sugar | 1,009.25 | -7.80 | -0.77 | 17,951.80 |
| EIH | Hotel, Resort & Restaurants | 367.30 | 2.00 | 0.55 | 22,969.63 |
| Elecon Eng | Engineering - Industrial Equipments | 501.20 | 20.80 | 4.33 | 11,246.92 |
| Elgi Equipments | Compressors / Pumps | 483.30 | 6.80 | 1.43 | 15,316.21 |
| Emami | Household & Personal Products | 524.00 | -0.95 | -0.18 | 22,872.60 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 56.62 | -2.98 | -5.00 | 7,873.77 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,430.00 | 26.65 | 1.90 | 27,108.87 |
| Endurance Techn | Auto Ancillaries - Others | 2,540.00 | -2.20 | -0.09 | 35,728.36 |
| Engineers India | Engineering | 206.35 | 3.70 | 1.83 | 11,597.74 |
| Eris Life | Pharmaceuticals & Drugs | 1,537.00 | 37.60 | 2.51 | 20,936.54 |
| Escorts Kubota | Automobile - Tractors | 3,846.00 | 26.50 | 0.69 | 43,028.18 |
| Eternal | Online Services | 284.15 | 0.50 | 0.18 | 274,214.71 |
| Exide Ind | Batteries | 367.90 | 4.70 | 1.29 | 31,271.50 |
| Federal Bank | Bank - Private | 266.70 | 0.85 | 0.32 | 65,663.58 |
| Fine Organics | Pesticides & Agrochemicals | 4,176.95 | 68.15 | 1.66 | 12,806.52 |
| Finolex Cables | Cables | 783.00 | -3.40 | -0.43 | 11,975.15 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 178.50 | 2.70 | 1.54 | 11,075.51 |
| Firstsource Sol | BPO/ITeS | 339.95 | 5.65 | 1.69 | 23,694.20 |
| Five-Star Busin | Finance - NBFC | 532.90 | -2.20 | -0.41 | 15,695.69 |
| Force Motors | Automobile - Trucks/LCVs | 21,224.05 | 364.10 | 1.75 | 27,965.36 |
| Fortis Health | Hospital & Healthcare Services | 915.60 | 17.10 | 1.90 | 69,123.97 |
| FSN E-Co Nykaa | Online Services | 264.75 | -0.95 | -0.36 | 75,785.32 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,052.85 | 14.55 | 1.40 | 15,123.55 |
| GAIL | Gas Distribution | 175.40 | 3.65 | 2.13 | 115,327.25 |
| Gallantt Ispat | Iron & Steel | 550.00 | 12.80 | 2.38 | 13,270.45 |
| Garden Reach Sh | Ship Building | 2,439.00 | -2.70 | -0.11 | 27,939.23 |
| GE Vernova TD | Electric Equipment | 3,096.90 | -64.60 | -2.04 | 79,295.05 |
| General Insuran | Reinsurance | 380.85 | 3.10 | 0.82 | 66,816.32 |
| Gillette India | Household & Personal Products | 8,236.00 | 87.30 | 1.07 | 26,837.18 |
| Gland | Pharmaceuticals & Drugs | 1,712.90 | -2.35 | -0.14 | 28,221.13 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,485.00 | 29.75 | 1.21 | 42,097.40 |
| Glenmark | Pharmaceuticals & Drugs | 2,071.00 | 45.60 | 2.25 | 58,443.79 |
| Global Health | Hospital & Healthcare Services | 1,216.65 | 24.60 | 2.06 | 32,702.38 |
| GMR Airports | Transport Infrastructure | 105.75 | 0.25 | 0.24 | 111,661.17 |
| Go Digit | Multiline Insurance & Brokers | 346.80 | 0.30 | 0.09 | 31,983.44 |
| Godawari Power | Iron & Steel | 272.05 | 5.65 | 2.12 | 18,221.78 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,250.65 | -39.00 | -1.70 | 35,106.03 |
| Godrej Agrovet | Consumer Food | 573.05 | 5.20 | 0.92 | 11,021.41 |
| Godrej Consumer | Household & Personal Products | 1,235.00 | -8.75 | -0.70 | 126,370.71 |
| Godrej Ind | Diversified Chemicals | 1,022.30 | -11.10 | -1.07 | 34,431.56 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,066.00 | 49.25 | 2.44 | 62,229.23 |
| Granules India | Pharmaceuticals & Drugs | 615.85 | -3.45 | -0.56 | 14,944.75 |
| Graphite India | Electrodes & Electrical Equipments | 659.90 | 11.70 | 1.80 | 12,892.84 |
| Grasim | Diversified | 2,861.00 | 9.35 | 0.33 | 194,697.11 |
| Gravita India | Metals - Non Ferrous | 1,857.00 | -1.00 | -0.05 | 13,706.23 |
| GE Shipping | Shipping | 1,113.90 | 0.85 | 0.08 | 15,902.83 |
| Gujarat Fluoro | Speciality Chemicals | 3,649.00 | -26.55 | -0.72 | 40,084.26 |
| Gujarat Gas | Gas Distribution | 437.00 | 16.55 | 3.94 | 30,082.65 |
| Guj Mineral | Coal | 619.65 | 20.30 | 3.39 | 19,704.87 |
| GNFC | Fertilizers | 493.00 | 2.35 | 0.48 | 7,244.18 |
| GSFC | Fertilizers | 183.80 | 1.80 | 0.99 | 7,324.02 |
| Guj State Petro | Diversified | 320.20 | 8.45 | 2.71 | 18,066.05 |
| Happiest Minds | IT Services & Consulting | 466.00 | 10.00 | 2.19 | 7,096.01 |
| Havells India | Electric Equipment | 1,439.30 | 22.60 | 1.60 | 90,235.72 |
| HBL Eng | Batteries | 937.45 | 18.10 | 1.97 | 25,985.64 |
| HCL Tech | IT Services & Consulting | 1,639.90 | 4.55 | 0.28 | 445,013.94 |
| HDFC AMC | Finance - Investment | 2,659.00 | 10.00 | 0.38 | 113,887.23 |
| HDFC Bank | Bank - Private | 1,001.20 | 10.45 | 1.05 | 1,540,303.87 |
| HDFC Life | Life & Health Insurance | 754.35 | 4.00 | 0.53 | 162,759.75 |
| HEG | Electrodes & Electrical Equipments | 619.85 | -4.35 | -0.70 | 11,961.71 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,930.60 | 85.70 | 1.47 | 118,660.40 |
| Hexaware Tech | IT Services & Consulting | 751.00 | -7.35 | -0.97 | 45,736.43 |
| HFCL | Telecommunication - Equipment | 67.77 | -1.12 | -1.63 | 10,372.89 |
| Himadri Special | Commodity Chemicals | 493.80 | 8.40 | 1.73 | 24,913.15 |
| Hindalco | Iron & Steel | 925.80 | 30.80 | 3.44 | 208,048.23 |
| Hindustan Aeron | Aerospace & Defence | 4,417.20 | 21.60 | 0.49 | 295,411.29 |
| Hind Copper | Metals - Non Ferrous | 542.05 | 19.25 | 3.68 | 52,417.54 |
| HINDPETRO | Refineries | 495.75 | -2.90 | -0.58 | 105,486.80 |
| HUL | Household & Personal Products | 2,347.80 | 24.80 | 1.07 | 551,637.04 |
| Hind Zinc | Metals - Non Ferrous | 628.60 | 16.80 | 2.75 | 265,603.55 |
| Hitachi Energy | Electric Equipment | 18,773.00 | 292.50 | 1.58 | 83,675.70 |
| Home First | Finance - Housing | 1,103.30 | 3.20 | 0.29 | 11,465.85 |
| Honasa Consumer | Household & Personal Products | 292.50 | 8.75 | 3.08 | 9,517.07 |
| Honeywell Autom | Electronic Goods | 33,650.00 | 622.85 | 1.89 | 29,751.72 |
| HUDCO | Finance - Housing | 231.40 | 3.80 | 1.67 | 46,323.97 |
| Hyundai Motor | Automobile - Passenger Cars | 2,269.10 | -42.15 | -1.82 | 184,373.70 |
| ICICI Bank | Bank - Private | 1,354.80 | 17.25 | 1.29 | 968,773.14 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,972.95 | 17.40 | 0.89 | 98,261.75 |
| ICICI Prudentia | Life & Health Insurance | 676.05 | 1.55 | 0.23 | 97,871.91 |
| IDBI Bank | Bank - Private | 114.85 | 11.10 | 10.70 | 123,491.34 |
| IDFC First Bank | Bank - Private | 85.92 | 0.31 | 0.36 | 73,854.16 |
| IFCI | Finance Term Lending | 53.64 | 0.57 | 1.07 | 14,452.30 |
| IIFL Finance | Finance - Investment | 640.05 | 19.70 | 3.18 | 27,216.71 |
| Indegene | Medical Equipment/Supplies/Accessories | 522.20 | 2.65 | 0.51 | 12,544.75 |
| India Cements | Cement | 446.50 | 10.90 | 2.50 | 13,836.91 |
| Indiamart Inter | Retailing | 2,177.40 | -17.35 | -0.79 | 13,083.38 |
| Indian Bank | Bank - Public | 862.00 | 29.45 | 3.54 | 116,108.30 |
| IEX | Power Generation/Distribution | 134.35 | 0.95 | 0.71 | 11,979.89 |
| Indian Hotels | Hotel, Resort & Restaurants | 748.35 | 8.80 | 1.19 | 106,522.55 |
| IOC | Refineries | 166.80 | 1.00 | 0.60 | 235,542.26 |
| IOB | Bank - Public | 37.25 | 0.97 | 2.67 | 71,730.80 |
| IRFC | Finance - NBFC | 128.45 | 2.70 | 2.15 | 167,864.96 |
| Indian Renew | Power Generation/Distribution | 146.75 | 7.40 | 5.31 | 41,225.47 |
| IGL | Gas Distribution | 194.10 | 2.15 | 1.12 | 27,174.03 |
| INDUS TOWERS | Telecommunication - Equipment | 441.85 | 6.25 | 1.43 | 116,567.22 |
| IndusInd Bank | Bank - Private | 902.45 | 12.10 | 1.36 | 70,307.71 |
| Info Edge | Misc. Commercial Services | 1,364.15 | 23.90 | 1.78 | 88,454.30 |
| Infosys | IT Services & Consulting | 1,640.65 | 11.15 | 0.68 | 665,229.09 |
| Inox Wind | Electric Equipment | 128.05 | 5.15 | 4.19 | 22,130.09 |
| Intellect Desig | IT Services & Consulting | 959.00 | 9.95 | 1.05 | 13,360.35 |
| Interglobe Avi | Airlines | 5,106.45 | -2.50 | -0.05 | 197,410.56 |
| IGIL | Diamond & Jewellery | 335.50 | 2.55 | 0.77 | 14,498.96 |
| Inventurus Know | Software | 1,683.65 | 0.35 | 0.02 | 28,886.91 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,401.00 | 3.45 | 0.25 | 35,543.96 |
| IRB Infra | Transport Infrastructure | 42.80 | 0.62 | 1.47 | 25,846.92 |
| Ircon Internati | Engineering & Construction | 178.80 | 0.85 | 0.48 | 16,816.42 |
| IRCTC | Online Services | 694.15 | 8.80 | 1.28 | 55,532.00 |
| ITC | Diversified | 350.15 | -13.80 | -3.79 | 438,701.53 |
| ITC Hotels | Hotel, Resort & Restaurants | 198.45 | 1.95 | 0.99 | 41,334.23 |
| J. K. Cement | Cement | 5,574.50 | 76.60 | 1.39 | 43,073.19 |
| Jaiprakash Pow | Power Generation/Distribution | 17.69 | 0.08 | 0.45 | 12,123.77 |
| JK Bank | Bank - Private | 102.50 | 1.45 | 1.43 | 11,287.12 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,844.40 | 28.10 | 1.55 | 28,892.70 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 667.05 | 41.15 | 6.57 | 15,775.35 |
| Jindal Saw | Iron & Steel | 170.65 | 3.40 | 2.03 | 10,913.21 |
| Jindal Stainles | Iron & Steel | 855.75 | 2.90 | 0.34 | 70,549.71 |
| Jindal Steel | Iron & Steel | 1,080.00 | 12.55 | 1.18 | 110,169.51 |
| Jio Financial | Finance - Others | 301.75 | 6.15 | 2.08 | 191,706.05 |
| JK Lakshmi Cem | Cement | 795.60 | 2.25 | 0.28 | 9,876.93 |
| JM Financial | Finance - Investment | 148.90 | 1.40 | 0.95 | 14,239.84 |
| JSW Energy | Power Generation/Distribution | 510.60 | 8.70 | 1.73 | 89,241.06 |
| JSW Infra | Infrastructure | 286.10 | 2.95 | 1.04 | 60,081.04 |
| JSW Steel | Iron & Steel | 1,180.25 | 8.70 | 0.74 | 288,624.70 |
| Jubilant Food | Consumer Food | 552.10 | -1.20 | -0.22 | 36,430.05 |
| Jubilant Ing. | Speciality Chemicals | 726.80 | 20.35 | 2.88 | 11,576.55 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,059.20 | 3.30 | 0.31 | 16,871.06 |
| Jupiter Wagons | Auto Ancillaries - Others | 338.25 | 1.15 | 0.34 | 14,455.80 |
| Just Dial | Online Services | 734.00 | 8.15 | 1.12 | 6,242.28 |
| Jyothy Labs | Household & Personal Products | 283.55 | 5.65 | 2.03 | 10,412.37 |
| Jyoti CNC Auto | Misc. Commercial Services | 996.05 | 4.80 | 0.48 | 22,652.48 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 979.05 | 15.75 | 1.64 | 15,593.55 |
| KPIL | Transmission Towers / Equipments | 1,200.00 | -1.05 | -0.09 | 20,492.71 |
| Kalyan Jeweller | Diamond & Jewellery | 495.65 | 11.55 | 2.39 | 51,183.92 |
| Kama Holdings | Plastic Products - Others | 2,840.00 | 3.85 | 0.14 | 9,113.72 |
| Kaynes Tech | Electronics - Components | 3,979.10 | 35.70 | 0.91 | 26,642.90 |
| KEC Intl | Engineering - Construction | 746.90 | 8.55 | 1.16 | 19,882.48 |
| KEI Industries | Cables | 4,518.00 | 5.00 | 0.11 | 43,192.35 |
| KFin Tech | Finance - Others | 1,083.50 | 7.05 | 0.65 | 18,685.70 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,646.80 | 33.75 | 2.09 | 13,077.06 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,264.00 | 36.00 | 2.93 | 18,369.89 |
| Kotak Mahindra | Bank - Private | 2,195.10 | -23.15 | -1.04 | 436,627.03 |
| KPIT Tech | IT Services & Consulting | 1,167.15 | 3.95 | 0.34 | 31,996.69 |
| KPR Mill | Textiles & Apparel | 909.00 | -3.35 | -0.37 | 31,070.89 |
| Krishna Inst. | Hospital & Healthcare Services | 632.55 | 16.50 | 2.68 | 25,310.79 |
| L&T Finance | Finance - NBFC | 319.80 | 2.65 | 0.84 | 80,034.03 |
| Larsen | Engineering & Construction | 4,162.90 | 23.45 | 0.57 | 585,564.78 |
| Latent View | IT Services & Consulting | 459.05 | 4.35 | 0.96 | 9,498.89 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,107.70 | -2.40 | -0.22 | 59,799.91 |
| Leela Palaces | Hotel, Resort & Restaurants | 445.40 | 11.10 | 2.56 | 14,874.48 |
| Lemon Tree | Hotel, Resort & Restaurants | 154.00 | -2.95 | -1.88 | 12,200.60 |
| LIC Housing Fin | Finance - Housing | 545.50 | 9.70 | 1.81 | 30,005.94 |
| LIC India | Life & Health Insurance | 861.25 | 8.45 | 0.99 | 544,740.43 |
| Linde India | Diversified | 5,969.40 | 64.75 | 1.10 | 50,909.56 |
| Lloyds Metals | Iron & Steel | 1,350.05 | -4.15 | -0.31 | 73,491.19 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,086.35 | 13.55 | 1.26 | 108,498.90 |
| LT Foods | Consumer Food | 390.40 | 4.35 | 1.13 | 13,556.75 |
| LT Technology | Engineering | 4,406.60 | 26.05 | 0.59 | 46,705.25 |
| LTIMindtree | IT Services & Consulting | 6,075.00 | -35.25 | -0.58 | 180,117.22 |
| Lupin | Pharmaceuticals & Drugs | 2,108.00 | 4.70 | 0.22 | 96,293.19 |
| Mahanagar Gas | Gas Distribution | 1,141.10 | 12.70 | 1.13 | 11,271.53 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,214.00 | 21.85 | 0.15 | 16,244.57 |
| Mah Seamless | Iron & Steel | 558.55 | 3.55 | 0.64 | 7,484.53 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,801.80 | 40.10 | 1.07 | 472,764.79 |
| MM Financial | Finance - NBFC | 402.75 | -1.20 | -0.30 | 55,981.09 |
| Manappuram Fin | Finance - NBFC | 310.70 | -3.30 | -1.05 | 26,298.73 |
| MRPL | Refineries | 151.35 | -2.35 | -1.53 | 26,525.58 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,202.55 | 39.45 | 1.82 | 90,922.38 |
| Marico | Household & Personal Products | 757.35 | -3.20 | -0.42 | 98,310.67 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,960.25 | 245.05 | 1.47 | 533,234.63 |
| Mastek | IT Services & Consulting | 2,120.00 | 8.85 | 0.42 | 6,569.81 |
| Max Financial | Finance - Others | 1,671.80 | -2.00 | -0.12 | 57,696.29 |
| Max Healthcare | Hospital & Healthcare Services | 1,062.00 | 13.40 | 1.28 | 103,308.11 |
| Mazagon Dock | Ship Building | 2,494.80 | 17.15 | 0.69 | 100,635.24 |
| Medplus Health | Food & Drug Retailing | 818.35 | 9.65 | 1.19 | 9,805.68 |
| Metropolis | Hospital & Healthcare Services | 1,947.30 | 48.15 | 2.54 | 10,091.29 |
| Minda Corp | Auto Ancillaries - Others | 603.30 | 18.00 | 3.08 | 14,423.66 |
| Motherson SWI | Auto Ancillaries | 49.86 | 0.98 | 2.00 | 33,065.47 |
| Motilal Oswal | Finance - NBFC | 865.95 | 24.20 | 2.87 | 52,054.96 |
| MphasiS | IT Services & Consulting | 2,806.60 | -19.55 | -0.69 | 53,346.97 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 154,000.00 | 2,566.80 | 1.70 | 65,313.60 |
| MCX India | Finance - Stock Broking | 2,215.15 | 17.45 | 0.79 | 11,296.90 |
| Muthoot Finance | Finance - NBFC | 3,832.00 | -6.30 | -0.16 | 153,842.72 |
| Narayana Hruda | Hospital & Healthcare Services | 1,918.00 | -16.30 | -0.84 | 39,196.40 |
| Natco Pharma | Pharmaceuticals & Drugs | 893.35 | 4.75 | 0.53 | 16,000.78 |
| NALCO | Aluminium & Aluminium Products | 330.25 | 15.75 | 5.01 | 60,654.76 |
| NAVA | Power Generation/Distribution | 571.00 | 6.65 | 1.18 | 16,159.37 |
| Navin Fluorine | Speciality Chemicals | 5,899.00 | -30.65 | -0.52 | 30,225.26 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 122.65 | 0.55 | 0.45 | 33,115.50 |
| NCC | Construction - Infrastructure | 161.00 | -0.65 | -0.40 | 10,108.33 |
| Nestle | Consumer Food | 1,279.60 | -15.15 | -1.17 | 246,747.10 |
| Netweb | Computer Peripherals | 3,058.90 | -16.70 | -0.54 | 17,329.85 |
| Network 18 | TV Broadcasting & Software Production | 43.76 | 0.68 | 1.58 | 6,747.79 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,265.60 | 146.40 | 0.97 | 19,585.60 |
| New India Assur | Multiline Insurance & Brokers | 157.00 | 1.45 | 0.93 | 25,873.60 |
| Newgen Software | Software | 842.00 | 6.90 | 0.83 | 11,983.16 |
| NHPC | Power Generation/Distribution | 83.62 | 3.91 | 4.91 | 83,996.58 |
| Nippon | Finance - Investment | 893.45 | 18.55 | 2.12 | 56,920.96 |
| Niva Bupa Healt | Life & Health Insurance | 75.14 | 0.12 | 0.16 | 13,872.78 |
| NLC India | Power Generation/Distribution | 271.85 | 15.50 | 6.05 | 37,695.72 |
| NMDC | Iron & Steel | 84.50 | 0.91 | 1.09 | 74,290.86 |
| NMDC Steel | Iron & Steel | 45.74 | 1.68 | 3.81 | 13,404.59 |
| NTPC | Power Generation/Distribution | 352.00 | 15.70 | 4.67 | 341,322.65 |
| NTPC Green Ener | Power Generation/Distribution | 97.12 | 1.91 | 2.01 | 81,836.51 |
| Nuvama Wealth | Finance - Others | 1,471.80 | 13.45 | 0.92 | 26,758.23 |
| Nuvoco Vistas | Cement | 357.25 | 6.65 | 1.90 | 12,759.40 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,729.75 | 36.70 | 2.17 | 62,894.10 |
| ONGC | Oil Exploration and Production | 241.50 | 3.60 | 1.51 | 303,813.74 |
| Oil India | Oil Exploration and Production | 429.00 | 1.65 | 0.39 | 69,781.47 |
| Ola Electric | Auto Ancillaries - Brakes | 40.91 | 3.40 | 9.06 | 18,044.71 |
| Olectra Greente | Electronics - Components | 1,249.20 | 48.65 | 4.05 | 10,253.53 |
| One 97 Paytm | Online Services | 1,340.70 | 49.20 | 3.81 | 85,743.03 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,792.00 | 2.95 | 0.16 | 20,533.66 |
| Oracle Fin Serv | IT Services & Consulting | 7,728.70 | 56.70 | 0.74 | 67,252.75 |
| Page Industries | Textiles & Apparel | 35,715.00 | 66.05 | 0.19 | 39,836.06 |
| Paradeep Phosp | Fertilizers | 164.95 | 0.15 | 0.09 | 17,121.30 |
| Patanjali Foods | Vegetable Oils & Products | 557.60 | 4.15 | 0.75 | 60,657.30 |
| PB Fintech | Multiline Insurance & Brokers | 1,789.00 | -13.10 | -0.73 | 82,772.51 |
| PCBL Chemical | Carbon Black | 301.25 | 3.50 | 1.18 | 11,853.06 |
| Persistent | IT Services & Consulting | 6,287.60 | 4.70 | 0.07 | 98,338.06 |
| Petronet LNG | Oil Exploration and Production | 291.05 | 2.95 | 1.02 | 43,657.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,896.00 | -22.70 | -0.46 | 22,398.09 |
| PG Electroplast | Domestic Appliances | 602.75 | 24.25 | 4.19 | 17,197.58 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,906.00 | 34.00 | 1.82 | 68,158.24 |
| PI Industries | Pesticides & Agrochemicals | 3,257.00 | 38.10 | 1.18 | 49,414.59 |
| Pidilite Ind | Diversified chemicals | 1,475.00 | 5.90 | 0.40 | 150,112.82 |
| Piramal Pharma | Pharmaceuticals & Drugs | 178.50 | 8.60 | 5.06 | 23,727.08 |
| PNB Housing Fin | Finance - Housing | 1,000.15 | 12.85 | 1.30 | 26,054.76 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,768.75 | 24.05 | 1.38 | 17,927.96 |
| Polycab | Cables | 7,796.60 | 124.15 | 1.62 | 117,368.83 |
| Poonawalla Fin | Finance - NBFC | 480.50 | -2.90 | -0.60 | 39,046.83 |
| Power Finance | Finance Term Lending | 375.90 | 12.85 | 3.54 | 124,050.83 |
| Power Grid Corp | Power Generation/Distribution | 271.05 | 4.20 | 1.57 | 252,092.87 |
| Praj Industries | Engineering - Industrial Equipments | 324.90 | 5.05 | 1.58 | 5,972.09 |
| Premier Energie | Electric Equipment | 846.40 | -0.95 | -0.11 | 38,341.44 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,617.50 | 12.85 | 0.80 | 69,670.62 |
| P and G | Household & Personal Products | 12,888.00 | -93.25 | -0.72 | 41,835.40 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,050.00 | -318.30 | -1.73 | 27,061.55 |
| PNB | Bank - Public | 125.40 | 1.45 | 1.17 | 144,121.51 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,032.25 | 15.80 | 1.55 | 10,136.69 |
| R R Kabel | Cables | 1,511.80 | 43.55 | 2.97 | 17,096.83 |
| Radico Khaitan | Breweries & Distilleries | 3,095.10 | -159.15 | -4.89 | 41,441.37 |
| Rail Vikas | Construction - Infrastructure | 365.85 | 4.25 | 1.18 | 76,280.46 |
| Railtel | Telecommunications Services | 376.20 | 5.50 | 1.48 | 12,073.70 |
| Rainbow Child | Hospital & Healthcare Services | 1,319.20 | 4.55 | 0.35 | 13,397.68 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 530.65 | 14.15 | 2.74 | 9,595.67 |
| Rashtriya Chem | Fertilizers | 149.00 | 2.95 | 2.02 | 8,220.15 |
| RBL Bank | Bank - Private | 320.75 | 5.35 | 1.70 | 19,795.29 |
| REC | Finance Term Lending | 380.85 | 13.25 | 3.60 | 100,286.34 |
| Redington | Trading | 276.20 | 1.40 | 0.51 | 21,592.61 |
| Relaxo Footwear | Footwear | 403.90 | 1.50 | 0.37 | 10,054.63 |
| Reliance | Oil Exploration and Production | 1,592.45 | 17.55 | 1.11 | 2,154,978.60 |
| Reliance Power | Power Generation/Distribution | 35.94 | 1.20 | 3.45 | 14,863.96 |
| RHI Magnesita | Refractories | 454.50 | 0.45 | 0.10 | 9,385.49 |
| RITES | Transport Infrastructure | 246.60 | 3.30 | 1.36 | 11,851.69 |
| Sagility | Miscellaneous | 52.97 | 0.89 | 1.71 | 24,797.00 |
| Sai Life Sci | Pharmaceuticals & Drugs | 920.05 | 19.90 | 2.21 | 19,434.33 |
| Sammaan Capital | Finance - Housing | 148.55 | 4.30 | 2.98 | 12,324.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 122.10 | -0.40 | -0.33 | 128,869.74 |
| Sapphire Foods | Hotel, Resort & Restaurants | 250.65 | -10.70 | -4.09 | 8,055.46 |
| Sarda Energy | Iron & Steel | 522.80 | 12.90 | 2.53 | 18,422.49 |
| SBI Card | Finance Term Lending | 874.80 | 15.70 | 1.83 | 83,243.99 |
| SBI Life Insura | Life & Health Insurance | 2,066.90 | 26.05 | 1.28 | 207,274.90 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,872.00 | 9.70 | 0.25 | 60,520.78 |
| Schneider Infra | Electric Equipment | 717.05 | 1.90 | 0.27 | 17,144.95 |
| Sheela Foam | Household & Personal Products | 593.05 | 2.30 | 0.39 | 6,447.09 |
| Shree Cements | Cement | 27,060.00 | 218.40 | 0.81 | 97,634.50 |
| Shriram Finance | Finance - NBFC | 1,008.80 | -10.90 | -1.07 | 189,791.81 |
| Shyam Metalics | Iron & Steel | 850.90 | 8.60 | 1.02 | 23,751.33 |
| Siemens | Electric Equipment | 3,098.10 | 6.05 | 0.20 | 110,329.69 |
| Siemens Energy | Electric Equipment | 2,543.35 | 4.05 | 0.16 | 90,573.91 |
| SignatureGlobal | Construction - Real Estate | 1,121.00 | -6.30 | -0.56 | 15,751.25 |
| SJVN | Power Generation/Distribution | 82.98 | 8.25 | 11.04 | 32,609.44 |
| Sobha | Construction - Residential & Commercial Complexes | 1,497.55 | 36.00 | 2.46 | 16,014.76 |
| Solar Ind | Commodity Chemicals | 12,333.95 | 164.55 | 1.35 | 111,609.98 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 485.55 | 11.30 | 2.38 | 30,187.52 |
| Sonata | IT Services & Consulting | 365.40 | 2.70 | 0.74 | 10,246.72 |
| SRF | Diversified | 3,057.50 | -1.40 | -0.05 | 90,631.89 |
| Star Health | Diversified | 460.35 | -3.00 | -0.65 | 27,053.82 |
| SBI | Bank - Public | 999.35 | 14.65 | 1.49 | 922,461.77 |
| SAIL | Iron & Steel | 147.40 | -1.10 | -0.74 | 60,883.94 |
| Sterling Wilson | Power Generation/Distribution | 217.80 | 2.80 | 1.30 | 5,086.32 |
| SUMITOMO | Pesticides & Agrochemicals | 468.65 | -1.05 | -0.22 | 23,392.46 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,730.30 | 9.90 | 0.58 | 415,156.93 |
| Sun TV Network | TV Broadcasting & Software Production | 582.60 | -4.15 | -0.71 | 22,959.37 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,530.00 | 44.00 | 1.26 | 44,840.49 |
| Suzlon Energy | Electric Equipment | 54.29 | 1.80 | 3.43 | 74,444.24 |
| Swan Corp | Textiles & Apparel | 463.00 | -3.20 | -0.69 | 14,513.05 |
| Swiggy | Online Services | 387.15 | -2.95 | -0.76 | 106,865.54 |
| Syngene Intl | Labs & Life Sciences Services | 657.00 | 7.40 | 1.14 | 26,473.12 |
| Syrma SGS | Engineering - Industrial Equipments | 742.30 | 22.80 | 3.17 | 14,286.61 |
| Tanla Platforms | Software | 531.95 | 11.45 | 2.20 | 7,160.97 |
| Tata Chemicals | Fertilizers | 755.95 | 4.70 | 0.63 | 19,258.30 |
| Tata Comm | Telecommunications Services | 1,793.30 | -18.90 | -1.04 | 51,109.05 |
| TCS | IT Services & Consulting | 3,250.10 | 23.30 | 0.72 | 1,175,914.62 |
| TATA Cons. Prod | Tea/Coffee | 1,170.30 | -6.85 | -0.58 | 115,806.57 |
| Tata Elxsi | Software | 5,337.10 | 125.15 | 2.40 | 33,247.59 |
| Tata Inv Corp | Finance - NBFC | 703.35 | 6.90 | 0.99 | 35,586.20 |
| TMPV | Automobile - LCVS/ HVCS | 370.30 | 2.90 | 0.79 | 136,356.73 |
| Tata Steel | Iron & Steel | 182.85 | 1.00 | 0.55 | 228,261.37 |
| Tata Tech | Diversified | 656.10 | 12.05 | 1.87 | 26,620.84 |
| TBO Tek | Travel Services | 1,637.10 | 18.15 | 1.12 | 17,776.91 |
| Tech Mahindra | IT Services & Consulting | 1,611.00 | 3.95 | 0.25 | 157,833.11 |
| Techno Electric | Engineering & Construction | 1,112.50 | 47.80 | 4.49 | 12,938.33 |
| Tejas Networks | Telecommunication - Equipment | 453.45 | 1.30 | 0.29 | 8,050.68 |
| Ramco Cements | Cement | 1,058.90 | 1.90 | 0.18 | 25,021.00 |
| Tata Power | Power Generation/Distribution | 393.00 | 11.20 | 2.93 | 125,576.84 |
| Thermax | Engineering - Industrial Equipments | 3,024.10 | -37.25 | -1.22 | 36,034.06 |
| Timken | Auto Ancillaries - Bearings | 3,050.00 | 12.80 | 0.42 | 22,941.71 |
| TITAGARH | Railways Wagons | 890.75 | 9.10 | 1.03 | 11,996.07 |
| Titan Company | Diamond & Jewellery | 4,050.00 | 1.55 | 0.04 | 359,553.39 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,874.60 | 26.85 | 0.70 | 131,134.07 |
| Torrent Power | Power Generation/Distribution | 1,398.35 | 70.85 | 5.34 | 70,463.35 |
| Transformers | Electric Equipment | 336.40 | 28.15 | 9.13 | 10,097.58 |
| Trent | Retailing | 4,408.80 | 111.00 | 2.58 | 156,727.31 |
| Trident | Textiles & Apparel | 27.03 | 0.20 | 0.75 | 13,774.37 |
| Triveni Turbine | Engineering - Industrial Equipments | 540.85 | 3.55 | 0.66 | 17,192.88 |
| Tube Investment | Cycles | 2,599.45 | -26.35 | -1.00 | 50,301.87 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,540.40 | 608.90 | 4.37 | 29,418.29 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,897.00 | 105.00 | 2.77 | 185,141.45 |
| UCO Bank | Bank - Public | 30.52 | 0.99 | 3.35 | 38,270.73 |
| UltraTechCement | Cement | 11,895.45 | -1.45 | -0.01 | 350,534.13 |
| Union Bank | Bank - Public | 156.80 | 3.25 | 2.12 | 119,694.94 |
| United Brewerie | Breweries & Distilleries | 1,606.90 | -1.00 | -0.06 | 42,487.26 |
| United Spirits | Breweries & Distilleries | 1,381.30 | -23.35 | -1.66 | 100,468.97 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,320.90 | 32.90 | 2.55 | 76,222.74 |
| UPL | Pesticides & Agrochemicals | 804.25 | -1.20 | -0.15 | 64,094.82 |
| Usha Martin | Iron & Steel | 451.30 | 7.15 | 1.61 | 13,753.01 |
| UTI AMC | Finance - Investment | 1,125.00 | 10.10 | 0.91 | 14,458.19 |
| V-Guard Ind | Electric Equipment | 330.55 | 9.00 | 2.80 | 14,423.37 |
| Vardhman Text | Textiles | 436.80 | 1.05 | 0.24 | 12,633.89 |
| Varun Beverages | Beverages | 493.55 | 2.00 | 0.41 | 166,918.06 |
| Vedant Fashions | Retailing | 578.00 | 1.65 | 0.29 | 14,043.85 |
| Vedanta | Metals - Non Ferrous | 616.95 | 14.75 | 2.45 | 241,251.39 |
| Vishal Mega Mar | Household & Personal Products | 136.00 | 0.25 | 0.18 | 63,552.84 |
| Vodafone Idea | Telecommunication - Service Provider | 11.79 | 0.17 | 1.46 | 127,736.44 |
| Voltas | Air Conditioners | 1,430.40 | 44.90 | 3.24 | 47,329.75 |
| Waaree Energies | Electric Equipment | 2,866.60 | -88.95 | -3.01 | 82,455.14 |
| Welspun Corp | Metals - Castings/Forgings | 807.15 | 7.90 | 0.99 | 21,291.86 |
| Welspun Living | Textiles & Apparel | 132.45 | 0.25 | 0.19 | 12,703.98 |
| Whirlpool | Domestic Appliances | 901.10 | 11.05 | 1.24 | 11,432.42 |
| Wipro | IT Services & Consulting | 269.15 | 1.85 | 0.69 | 282,252.59 |
| Wockhardt | Pharmaceuticals & Drugs | 1,410.00 | -11.80 | -0.83 | 22,911.40 |
| Yes Bank | Bank - Private | 22.29 | 0.80 | 3.72 | 69,942.55 |
| Zee Entertain | TV Broadcasting & Software Production | 91.09 | 0.61 | 0.67 | 8,749.37 |
| Zen Tech | Defence | 1,362.30 | 4.75 | 0.35 | 12,300.26 |
| Zensar Tech | IT Services & Consulting | 699.20 | -1.25 | -0.18 | 15,900.37 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,955.00 | 254.80 | 1.73 | 28,366.02 |
| Zydus Life | Pharmaceuticals & Drugs | 917.00 | 2.50 | 0.27 | 92,271.66 |
| Zydus Wellness | Consumer Food | 468.60 | 3.30 | 0.71 | 14,909.01 |