- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,056.75 | -47.35 | -4.29 | 42,918.68 |
| 3M India | Diversified | 32,267.80 | 719.25 | 2.28 | 36,349.90 |
| Aadhar Housing | Finance - Housing | 491.55 | -3.00 | -0.61 | 21,417.02 |
| Aarti Ind | Speciality Chemicals | 469.40 | 18.00 | 3.99 | 17,020.19 |
| AAVAS Financier | Finance - Housing | 1,393.45 | -5.40 | -0.39 | 11,047.65 |
| ABB India | Electrodes & Electrical Equipments | 7,588.00 | 333.20 | 4.59 | 160,796.07 |
| Abbott India | Pharmaceuticals & Drugs | 25,469.60 | 75.10 | 0.30 | 54,121.12 |
| ACC | Cement | 1,445.55 | 7.55 | 0.53 | 27,145.59 |
| ACME Solar | Power Generation/Distribution | 303.05 | 6.75 | 2.28 | 18,363.98 |
| Action Const | Engineering - Industrial Equipments | 934.25 | 21.55 | 2.36 | 11,125.35 |
| Adani Energy | Power Generation/Distribution | 1,355.75 | 90.45 | 7.15 | 162,863.89 |
| Adani Enterpris | Trading | 2,258.10 | 32.85 | 1.48 | 293,865.10 |
| Adani Green Ene | Renewables | 1,192.00 | 41.60 | 3.62 | 196,343.40 |
| Adani Ports | Transport Infrastructure | 1,593.00 | -1.45 | -0.09 | 344,110.13 |
| Adani Power | Power Generation/Distribution | 214.35 | 11.30 | 5.57 | 413,367.43 |
| Adani Total Gas | Gas Distribution | 626.30 | 11.45 | 1.86 | 68,881.11 |
| AB Capital | Finance - Investment | 352.50 | 7.90 | 2.29 | 92,373.41 |
| Aditya Birla F | Retailing | 64.99 | 0.53 | 0.82 | 7,932.28 |
| ABLBL | Speciality Retailers | 109.39 | 2.85 | 2.68 | 13,351.29 |
| Aditya Birla Re | Construction - Real Estate | 1,420.00 | -9.50 | -0.66 | 15,860.79 |
| ABSL AMC | Finance - Investment | 1,023.50 | -15.35 | -1.48 | 29,559.31 |
| Aegis Logistics | Logistics | 714.10 | -13.60 | -1.87 | 25,064.91 |
| Aegis Vopak | Ports | 193.80 | -4.95 | -2.49 | 21,472.88 |
| Aether Ind | Speciality Chemicals | 1,187.60 | 2.55 | 0.22 | 15,757.06 |
| Afcons Infra | Infrastructure | 329.75 | -6.25 | -1.86 | 12,127.70 |
| AFFLE 3I | IT Services & Consulting | 1,445.00 | -17.25 | -1.18 | 20,345.08 |
| AIA Engineering | Engineering - Industrial Equipments | 4,045.00 | 39.30 | 0.98 | 37,748.09 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,765.20 | -30.70 | -1.10 | 34,540.69 |
| Alembic Pharma | Pharmaceuticals & Drugs | 765.45 | 1.90 | 0.25 | 15,045.92 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,703.00 | 4.85 | 0.09 | 68,187.92 |
| Alkyl Amines | Speciality Chemicals | 1,492.25 | 26.30 | 1.79 | 7,631.97 |
| Allied Blenders | Breweries & Distilleries | 554.80 | -9.75 | -1.73 | 15,518.32 |
| Alok Industries | Textiles & Apparel | 14.08 | 0.14 | 1.00 | 6,991.06 |
| Amara Raja | Batteries | 903.00 | 129.60 | 16.76 | 16,527.19 |
| Amber Enterpris | Air Conditioners | 7,824.00 | -29.85 | -0.38 | 27,533.96 |
| Ambuja Cements | Cement | 461.70 | 5.35 | 1.17 | 114,124.09 |
| Anand Rathi | Finance - Investment | 3,615.00 | -33.65 | -0.92 | 30,011.96 |
| Anant Raj | Construction - Real Estate | 518.10 | 3.65 | 0.71 | 18,645.22 |
| Angel One | Finance - Stock Broking | 328.65 | 4.70 | 1.45 | 29,935.39 |
| Apar Ind | Electric Equipment | 11,804.05 | 90.85 | 0.78 | 47,414.88 |
| APL Apollo | Iron & Steel | 2,123.70 | 16.55 | 0.79 | 58,966.32 |
| Apollo Hospital | Hospital & Healthcare Services | 7,699.00 | -44.95 | -0.58 | 110,699.81 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 433.75 | -8.40 | -1.90 | 27,547.50 |
| APTUS VALUE | Finance - Housing | 262.00 | 4.70 | 1.83 | 13,119.46 |
| Asahi India | Glass & Glass Products | 862.15 | 7.75 | 0.91 | 21,978.55 |
| Ashok Leyland | Automobile - Trucks/LCVs | 179.55 | 2.90 | 1.64 | 105,465.06 |
| Asian Paints | Paints | 2,567.65 | 24.40 | 0.96 | 246,288.42 |
| Aster DM Health | Hospital & Healthcare Services | 684.75 | 4.40 | 0.65 | 35,478.34 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,591.90 | 8.15 | 0.51 | 42,766.42 |
| AstraZeneca | Pharmaceuticals & Drugs | 8,450.00 | -4.40 | -0.05 | 21,125.00 |
| Ather Energy | Auto Ancillaries - Brakes | 905.55 | 9.60 | 1.07 | 34,652.97 |
| Atul | Speciality Chemicals | 6,614.90 | 50.50 | 0.77 | 19,475.43 |
| AU Small Financ | Bank - Private | 1,046.00 | 8.45 | 0.81 | 78,268.74 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,413.55 | 22.40 | 1.61 | 82,099.21 |
| Authum Invest | Finance - Investment | 482.20 | 11.05 | 2.35 | 40,949.65 |
| Avenue Supermar | Retailing | 4,610.00 | 22.70 | 0.49 | 300,629.01 |
| AWL Agri | Consumer Food | 200.25 | 11.65 | 6.18 | 26,026.06 |
| Axis Bank | Bank - Private | 1,383.60 | 5.85 | 0.42 | 430,083.73 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,645.00 | -147.05 | -1.50 | 269,575.66 |
| Bajaj Finance | Finance - NBFC | 935.65 | -3.80 | -0.40 | 582,531.41 |
| Bajaj Finserv | Finance - Investment | 1,845.70 | -5.70 | -0.31 | 295,413.51 |
| Bajaj Holdings | Finance - NBFC | 10,393.80 | 58.05 | 0.56 | 115,676.25 |
| Bajaj Housing | Finance - Housing | 91.64 | 0.60 | 0.66 | 76,357.51 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,310.30 | 7.15 | 0.31 | 44,662.07 |
| Balrampur Chini | Sugar | 532.25 | 22.80 | 4.48 | 10,748.81 |
| Bandhan Bank | Bank - Private | 176.40 | 0.35 | 0.20 | 28,417.66 |
| Bank of Baroda | Bank - Public | 282.85 | -1.25 | -0.44 | 146,271.98 |
| Bank of India | Bank - Public | 153.20 | 3.40 | 2.27 | 69,746.87 |
| Bank of Mah | Bank - Public | 80.14 | -0.02 | -0.02 | 61,640.12 |
| BASF | Pesticides & Agrochemicals | 3,755.55 | 62.35 | 1.69 | 16,256.14 |
| Bata India | Footwear | 768.30 | 6.05 | 0.79 | 9,874.77 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,788.55 | -39.95 | -0.83 | 21,520.75 |
| BEML | Engineering - Industrial Equipments | 1,830.00 | 61.50 | 3.48 | 15,241.89 |
| Berger Paints | Paints | 478.20 | -2.65 | -0.55 | 55,753.09 |
| Bharat Dynamics | Aerospace & Defence | 1,387.95 | 13.15 | 0.96 | 50,877.04 |
| Bharat Elec | Aerospace & Defence | 449.15 | -2.40 | -0.53 | 328,318.72 |
| Bharat Forge | Metals - Castings/Forgings | 1,912.70 | 17.35 | 0.92 | 91,444.01 |
| BHEL | Engineering - Industrial Equipments | 334.15 | 1.45 | 0.44 | 116,353.15 |
| BPCL | Refineries | 316.15 | -1.90 | -0.60 | 137,161.85 |
| Bharti Airtel | Telecommunication - Service Provider | 1,834.35 | -20.45 | -1.10 | 1,063,955.51 |
| Bharti Hexacom | Telecommunication - Equipment | 1,555.85 | -0.55 | -0.04 | 77,792.50 |
| Bikaji Foods | Consumer Food | 686.40 | 26.60 | 4.03 | 17,210.55 |
| Biocon | Biotechnology & Medical Research | 358.20 | -3.20 | -0.89 | 58,060.92 |
| Birla Corp | Diversified | 950.35 | -5.45 | -0.57 | 7,318.20 |
| Birlasoft | IT Services & Consulting | 387.60 | -6.80 | -1.72 | 10,833.66 |
| BLS Internation | Travel Services | 291.60 | -1.10 | -0.38 | 12,006.36 |
| Blue Dart | Courier Services | 5,496.40 | 35.50 | 0.65 | 13,041.82 |
| Blue Jet | Pharmaceuticals & Drugs | 416.30 | 0.65 | 0.16 | 7,221.37 |
| Blue Star | Air Conditioners | 1,898.40 | 29.40 | 1.57 | 39,033.91 |
| Bombay Burmah | Agriculture | 1,550.00 | 21.70 | 1.42 | 10,814.64 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,010.00 | -103.50 | -0.27 | 112,105.33 |
| Brainbees Solu | 253.95 | 0.95 | 0.38 | 13,257.46 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 794.00 | 3.65 | 0.46 | 19,420.72 |
| Britannia | Consumer Food | 5,755.00 | -85.10 | -1.46 | 138,619.70 |
| C. E. Info Syst | Software | 964.35 | 30.60 | 3.28 | 5,277.08 |
| Campus Active | Footwear | 250.60 | -1.65 | -0.65 | 7,658.17 |
| Can Fin Homes | Finance - Housing | 904.65 | 18.25 | 2.06 | 12,045.79 |
| Canara Bank | Bank - Public | 145.35 | 1.00 | 0.69 | 131,841.92 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,754.25 | 6.00 | 0.34 | 13,334.35 |
| Capri Global | Finance - Investment | 185.00 | 1.60 | 0.87 | 17,799.85 |
| Carborundum | Abrasives | 941.30 | 7.70 | 0.82 | 17,931.06 |
| Castrol | Lubricants | 183.40 | 1.15 | 0.63 | 18,140.50 |
| CCL Products | Tea/Coffee | 1,123.70 | 10.65 | 0.96 | 15,004.53 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,793.00 | -8.40 | -0.22 | 15,342.72 |
| Cello World | Household & Personal Products | 424.20 | -3.45 | -0.81 | 9,369.94 |
| Cemindia Proj | Construction - Infrastructure | 676.90 | 31.95 | 4.95 | 11,628.30 |
| Central Bank | Bank - Public | 37.00 | 0.70 | 1.93 | 33,490.18 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,486.00 | 182.65 | 3.44 | 7,075.59 |
| CESC | Power Generation/Distribution | 180.25 | 1.30 | 0.73 | 23,893.41 |
| CG Power | Electric Equipment | 829.75 | 24.80 | 3.08 | 130,680.38 |
| Chalet Hotels | Hotel, Resort & Restaurants | 811.50 | 8.25 | 1.03 | 17,771.37 |
| Chambal Fert | Fertilizers | 451.65 | 0.30 | 0.07 | 18,095.46 |
| Chennai Petro | Refineries | 1,076.95 | 55.85 | 5.47 | 16,037.01 |
| Choice Internat | Finance - Stock Broking | 710.00 | -16.80 | -2.31 | 15,817.13 |
| Chola Fin Hold | Finance - Investment | 1,585.70 | 9.70 | 0.62 | 29,775.87 |
| Chola Invest. | Finance - NBFC | 1,569.35 | -19.20 | -1.21 | 132,209.93 |
| Cipla | Pharmaceuticals & Drugs | 1,240.85 | 7.95 | 0.64 | 100,233.71 |
| City Union Bank | Bank - Private | 269.50 | 4.70 | 1.77 | 20,026.29 |
| Clean Science | Speciality Chemicals | 764.30 | 11.95 | 1.59 | 8,122.77 |
| Coal India | Coal | 444.50 | 1.40 | 0.32 | 273,933.27 |
| Cochin Shipyard | Ship Building | 1,585.90 | 28.55 | 1.83 | 41,721.98 |
| COFORGE | IT Services & Consulting | 1,237.95 | -55.00 | -4.25 | 41,576.63 |
| Cohance Life | Pharmaceuticals & Drugs | 364.60 | 2.70 | 0.75 | 13,948.40 |
| Colgate | Household & Personal Products | 2,110.00 | 5.00 | 0.24 | 57,388.97 |
| CAMS | Finance - Investment | 754.20 | 5.60 | 0.75 | 18,702.99 |
| Concord Biotech | Biotechnology & Medical Research | 1,053.50 | 6.70 | 0.64 | 11,021.32 |
| Container Corp | Ground Freight & Logistics Services | 513.00 | 9.20 | 1.83 | 39,071.00 |
| Coromandel Int | Fertilizers | 2,025.70 | -29.75 | -1.45 | 59,761.12 |
| Craftsman | Engineering | 7,710.50 | 64.30 | 0.84 | 18,393.85 |
| CreditAccess Gr | Finance - NBFC | 1,266.80 | 0.75 | 0.06 | 20,293.63 |
| CRISIL | Ratings | 4,358.00 | -4.70 | -0.11 | 31,870.06 |
| CG Consumer | Domestic Appliances | 262.00 | 3.50 | 1.35 | 16,870.57 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,231.80 | 113.55 | 2.22 | 145,025.50 |
| Cyient | IT Services & Consulting | 963.50 | 5.80 | 0.61 | 10,703.27 |
| Dabur India | Household & Personal Products | 461.10 | 8.65 | 1.91 | 81,784.85 |
| Dalmia Bharat | Cement | 1,992.00 | 2.05 | 0.10 | 37,363.14 |
| Data Patterns | Aerospace & Defence | 3,758.00 | 231.85 | 6.58 | 21,038.78 |
| DCM Shriram | Diversified | 1,200.20 | 0.20 | 0.02 | 18,716.19 |
| Deepak Fert | Fertilizers | 1,269.60 | 3.30 | 0.26 | 16,027.15 |
| Deepak Nitrite | Commodity Chemicals | 1,750.20 | 105.05 | 6.39 | 23,871.51 |
| Delhivery | Courier Services | 463.10 | -8.70 | -1.84 | 34,672.03 |
| Devyani Int | Consumer Food | 113.83 | 2.72 | 2.45 | 14,034.55 |
| Divis Labs | Pharmaceuticals & Drugs | 6,300.95 | 15.40 | 0.25 | 167,270.42 |
| Dixon Technolog | Electronic Goods | 11,345.00 | 77.50 | 0.69 | 68,979.75 |
| DLF | Construction - Residential & Commercial Complexes | 612.65 | 4.95 | 0.81 | 151,649.97 |
| DOMS Industries | Printing & Stationery | 2,421.15 | 25.95 | 1.08 | 14,693.56 |
| Dr Agarwals | Hospital & Healthcare Services | 460.45 | 2.90 | 0.63 | 14,594.32 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,458.95 | 19.15 | 1.33 | 24,445.44 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.80 | 0.05 | - | 101,894.92 |
| eClerx Services | BPO/ITeS | 1,500.00 | -63.75 | -4.08 | 14,107.61 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,254.30 | 18.05 | 0.25 | 198,992.24 |
| EID Parry | Sugar | 865.85 | 15.00 | 1.76 | 15,401.11 |
| EIH | Hotel, Resort & Restaurants | 337.25 | -2.25 | -0.66 | 21,090.41 |
| Elecon Eng | Engineering - Industrial Equipments | 499.95 | 28.10 | 5.96 | 11,218.87 |
| Elgi Equipments | Compressors / Pumps | 555.15 | 11.90 | 2.19 | 17,593.20 |
| Emami | Household & Personal Products | 472.75 | 18.85 | 4.15 | 20,635.54 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 47.58 | - | -4.99 | 6,616.63 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,597.00 | 4.75 | 0.30 | 30,277.45 |
| Endurance Techn | Auto Ancillaries - Others | 2,403.30 | 10.70 | 0.45 | 33,805.50 |
| Engineers India | Engineering | 246.10 | 2.85 | 1.17 | 13,831.86 |
| Eris Life | Pharmaceuticals & Drugs | 1,365.90 | -12.40 | -0.90 | 18,923.57 |
| Escorts Kubota | Automobile - Tractors | 3,344.70 | -14.25 | -0.42 | 37,419.75 |
| Eternal | Online Services | 263.10 | 3.75 | 1.45 | 253,900.73 |
| Exide Ind | Batteries | 356.60 | 23.50 | 7.05 | 30,311.00 |
| Federal Bank | Bank - Private | 297.65 | 2.05 | 0.69 | 73,359.44 |
| Fine Organics | Pesticides & Agrochemicals | 5,094.00 | 27.70 | 0.55 | 15,618.19 |
| Finolex Cables | Cables | 978.60 | 23.85 | 2.50 | 14,966.64 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 178.50 | 3.55 | 2.03 | 11,075.51 |
| Firstsource Sol | BPO/ITeS | 224.05 | -7.15 | -3.09 | 15,616.08 |
| Five-Star Busin | Finance - NBFC | 506.15 | 0.50 | 0.10 | 14,940.30 |
| Force Motors | Automobile - Trucks/LCVs | 21,794.00 | -80.95 | -0.37 | 28,716.35 |
| Fortis Health | Hospital & Healthcare Services | 928.50 | 11.95 | 1.30 | 70,097.86 |
| FSN E-Co Nykaa | Online Services | 261.15 | -3.70 | -1.40 | 74,777.23 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,035.30 | 21.25 | 2.10 | 14,871.46 |
| GAIL | Gas Distribution | 166.40 | 5.60 | 3.48 | 109,409.66 |
| Gallantt Ispat | Iron & Steel | 874.00 | 10.85 | 1.26 | 21,087.95 |
| Garden Reach Sh | Ship Building | 2,808.00 | 100.55 | 3.71 | 32,166.20 |
| GE Vernova TD | Electric Equipment | 4,240.85 | -11.00 | -0.26 | 108,585.49 |
| General Insuran | Reinsurance | 399.45 | 2.20 | 0.55 | 70,079.51 |
| Gillette India | Household & Personal Products | 7,937.00 | 5.95 | 0.08 | 25,862.89 |
| Gland | Pharmaceuticals & Drugs | 1,799.75 | 17.60 | 0.99 | 29,652.04 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,481.10 | 54.15 | 2.23 | 42,031.33 |
| Glenmark | Pharmaceuticals & Drugs | 2,234.80 | 1.85 | 0.08 | 63,066.24 |
| Global Health | Hospital & Healthcare Services | 1,110.90 | 28.55 | 2.64 | 29,859.92 |
| GMR Airports | Transport Infrastructure | 97.50 | 0.29 | 0.30 | 102,950.02 |
| Go Digit | Multiline Insurance & Brokers | 320.60 | -2.45 | -0.76 | 29,567.16 |
| Godawari Power | Iron & Steel | 300.30 | 4.80 | 1.62 | 20,201.96 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,175.25 | 61.95 | 2.93 | 33,929.93 |
| Godrej Agrovet | Consumer Food | 616.35 | 9.00 | 1.48 | 11,854.20 |
| Godrej Consumer | Household & Personal Products | 1,145.05 | 20.60 | 1.83 | 117,166.62 |
| Godrej Ind | Diversified Chemicals | 945.35 | 17.40 | 1.88 | 31,839.85 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,836.00 | 30.95 | 1.71 | 55,301.74 |
| Granules India | Pharmaceuticals & Drugs | 674.40 | 6.25 | 0.94 | 16,711.42 |
| Graphite India | Electrodes & Electrical Equipments | 742.05 | 5.05 | 0.69 | 14,497.85 |
| Grasim | Diversified | 2,778.00 | 0.25 | 0.01 | 189,048.78 |
| Gravita India | Metals - Non Ferrous | 1,630.95 | -13.55 | -0.82 | 12,037.79 |
| GE Shipping | Shipping | 1,449.00 | 2.65 | 0.18 | 20,686.96 |
| Gujarat Fluoro | Speciality Chemicals | 3,280.00 | 11.95 | 0.37 | 36,030.80 |
| Gujarat Gas | Gas Distribution | 381.40 | 7.15 | 1.91 | 26,255.20 |
| Guj Mineral | Coal | 690.80 | 1.30 | 0.19 | 21,967.44 |
| GNFC | Fertilizers | 487.65 | 4.40 | 0.91 | 7,165.56 |
| GSFC | Fertilizers | 175.45 | 0.90 | 0.52 | 6,991.29 |
| Guj State Petro | Diversified | 280.40 | 0.85 | 0.30 | 15,820.49 |
| Happiest Minds | IT Services & Consulting | 378.40 | 0.50 | 0.13 | 5,762.08 |
| Havells India | Electric Equipment | 1,399.45 | 71.25 | 5.36 | 87,737.36 |
| HBL Eng | Batteries | 818.30 | 34.85 | 4.45 | 22,682.86 |
| HCL Tech | IT Services & Consulting | 1,287.50 | -154.05 | -10.69 | 349,384.38 |
| HDFC AMC | Finance - Investment | 2,768.70 | -25.80 | -0.92 | 118,611.16 |
| HDFC Bank | Bank - Private | 802.05 | -9.60 | -1.18 | 1,234,625.11 |
| HDFC Life | Life & Health Insurance | 604.80 | -9.40 | -1.53 | 130,504.93 |
| HEG | Electrodes & Electrical Equipments | 661.25 | -0.05 | -0.01 | 12,760.64 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,207.45 | -53.40 | -1.02 | 104,195.75 |
| Hexaware Tech | IT Services & Consulting | 456.85 | -33.85 | -6.90 | 27,822.48 |
| HFCL | Telecommunication - Equipment | 100.33 | 2.46 | 2.51 | 15,356.53 |
| Himadri Special | Commodity Chemicals | 519.65 | 13.15 | 2.60 | 26,218.50 |
| Hindalco | Iron & Steel | 1,039.30 | 17.60 | 1.72 | 233,554.25 |
| Hindustan Aeron | Aerospace & Defence | 4,399.00 | 42.05 | 0.97 | 294,194.12 |
| Hind Copper | Metals - Non Ferrous | 556.85 | 4.95 | 0.90 | 53,848.73 |
| HINDPETRO | Refineries | 385.40 | 0.70 | 0.18 | 82,006.28 |
| HUL | Household & Personal Products | 2,366.55 | 61.15 | 2.65 | 556,042.52 |
| Hind Zinc | Metals - Non Ferrous | 606.00 | 17.55 | 2.98 | 256,054.33 |
| Hitachi Energy | Electric Equipment | 30,350.40 | 462.35 | 1.55 | 135,278.90 |
| Home First | Finance - Housing | 1,176.35 | -1.10 | -0.09 | 12,272.63 |
| Honasa Consumer | Household & Personal Products | 348.20 | -2.55 | -0.73 | 11,329.38 |
| Honeywell Autom | Electronic Goods | 32,724.10 | 101.95 | 0.31 | 28,933.09 |
| HUDCO | Finance - Housing | 200.50 | 1.60 | 0.80 | 40,138.09 |
| Hyundai Motor | Automobile - Passenger Cars | 1,851.15 | -34.65 | -1.84 | 150,413.55 |
| ICICI Bank | Bank - Private | 1,367.50 | -21.15 | -1.52 | 979,742.06 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,842.55 | 0.75 | 0.04 | 91,861.73 |
| ICICI Prudentia | Life & Health Insurance | 540.25 | -9.70 | -1.76 | 78,310.90 |
| IDBI Bank | Bank - Private | 74.80 | 0.09 | 0.12 | 80,427.97 |
| IDFC First Bank | Bank - Private | 68.39 | 0.47 | 0.69 | 58,830.49 |
| IFCI | Finance Term Lending | 61.64 | 0.92 | 1.52 | 16,607.75 |
| IIFL Finance | Finance - Investment | 468.65 | -7.95 | -1.67 | 19,931.20 |
| Indegene | Medical Equipment/Supplies/Accessories | 491.80 | 4.05 | 0.83 | 11,835.83 |
| India Cements | Cement | 423.00 | 5.10 | 1.22 | 13,108.65 |
| Indiamart Inter | Retailing | 2,168.40 | 3.65 | 0.17 | 13,029.30 |
| Indian Bank | Bank - Public | 927.55 | 6.45 | 0.70 | 124,937.64 |
| IEX | Power Generation/Distribution | 125.90 | -0.15 | -0.12 | 11,226.41 |
| Indian Hotels | Hotel, Resort & Restaurants | 660.60 | -5.45 | -0.82 | 94,031.93 |
| IOC | Refineries | 147.55 | 0.15 | 0.10 | 208,358.87 |
| IOB | Bank - Public | 35.40 | 0.50 | 1.43 | 68,168.33 |
| IRFC | Finance - NBFC | 106.07 | 2.45 | 2.36 | 138,617.64 |
| Indian Renew | Power Generation/Distribution | 140.75 | 11.85 | 9.19 | 39,539.93 |
| IGL | Gas Distribution | 168.80 | 1.55 | 0.93 | 23,632.03 |
| INDUS TOWERS | Telecommunication - Equipment | 409.35 | -5.55 | -1.34 | 107,993.19 |
| IndusInd Bank | Bank - Private | 870.00 | 13.55 | 1.58 | 67,782.23 |
| Info Edge | Misc. Commercial Services | 1,055.95 | -22.20 | -2.06 | 68,469.97 |
| Infosys | IT Services & Consulting | 1,270.10 | -43.00 | -3.27 | 515,104.73 |
| Inox Wind | Electric Equipment | 104.66 | 4.61 | 4.61 | 18,087.74 |
| Intellect Desig | IT Services & Consulting | 693.10 | 15.15 | 2.23 | 9,681.02 |
| Interglobe Avi | Airlines | 4,663.25 | -29.30 | -0.62 | 180,307.36 |
| IGIL | Diamond & Jewellery | 363.80 | 2.20 | 0.61 | 15,721.97 |
| Inventurus Know | Software | 1,433.95 | -4.95 | -0.34 | 24,602.73 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,497.50 | 20.25 | 1.37 | 37,992.21 |
| IRB Infra | Transport Infrastructure | 22.10 | 0.26 | 1.19 | 26,692.38 |
| Ircon Internati | Engineering & Construction | 155.50 | 2.35 | 1.53 | 14,625.02 |
| IRCTC | Online Services | 559.40 | -1.75 | -0.31 | 44,752.00 |
| ITC | Diversified | 305.55 | -3.60 | -1.16 | 382,837.90 |
| ITC Hotels | Hotel, Resort & Restaurants | 163.50 | -1.45 | -0.88 | 34,056.66 |
| J. K. Cement | Cement | 5,993.90 | 75.30 | 1.27 | 46,313.82 |
| Jaiprakash Pow | Power Generation/Distribution | 19.92 | 0.92 | 4.84 | 13,652.09 |
| JK Bank | Bank - Private | 133.80 | 1.55 | 1.17 | 14,733.82 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,975.30 | -17.60 | -0.88 | 31,715.16 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 627.90 | 2.10 | 0.34 | 14,849.47 |
| Jindal Saw | Iron & Steel | 245.10 | 9.40 | 3.99 | 15,674.35 |
| Jindal Stainles | Iron & Steel | 789.15 | 1.25 | 0.16 | 65,059.07 |
| Jindal Steel | Iron & Steel | 1,289.85 | 1.05 | 0.08 | 131,576.06 |
| Jio Financial | Finance - Others | 239.10 | 4.50 | 1.92 | 151,903.62 |
| JK Lakshmi Cem | Cement | 655.00 | -10.45 | -1.57 | 8,131.46 |
| JM Financial | Finance - Investment | 134.35 | 0.85 | 0.64 | 12,850.12 |
| JSW Dulux | Paints | 2,942.30 | 27.20 | 0.93 | 13,399.33 |
| JSW Energy | Power Generation/Distribution | 560.10 | 13.60 | 2.49 | 98,425.94 |
| JSW Infra | Infrastructure | 278.75 | 2.05 | 0.74 | 58,537.54 |
| JSW Steel | Iron & Steel | 1,263.80 | -15.80 | -1.23 | 309,056.47 |
| Jubilant Food | Consumer Food | 491.65 | 19.55 | 4.14 | 32,441.29 |
| Jubilant Ing. | Speciality Chemicals | 722.85 | 63.45 | 9.62 | 11,513.64 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 931.60 | 24.30 | 2.68 | 14,838.63 |
| Jupiter Wagons | Auto Ancillaries - Others | 286.75 | 5.70 | 2.03 | 12,254.85 |
| Just Dial | Online Services | 547.45 | -3.80 | -0.69 | 4,655.77 |
| Jyothy Labs | Household & Personal Products | 258.90 | 10.75 | 4.33 | 9,507.18 |
| Jyoti CNC Auto | Misc. Commercial Services | 768.00 | 9.00 | 1.19 | 17,466.09 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,200.00 | 7.60 | 0.64 | 19,112.67 |
| KPIL | Transmission Towers / Equipments | 1,268.90 | 19.95 | 1.60 | 21,669.33 |
| Kalyan Jeweller | Diamond & Jewellery | 414.50 | -0.50 | -0.12 | 42,807.08 |
| Kama Holdings | Plastic Products - Others | 2,499.10 | -3.10 | -0.12 | 8,019.76 |
| Kaynes Tech | Electronics - Components | 4,469.00 | 222.60 | 5.24 | 29,957.79 |
| KEC Intl | Engineering - Construction | 588.80 | 4.40 | 0.75 | 15,673.86 |
| KEI Industries | Cables | 4,942.65 | 115.95 | 2.40 | 47,252.03 |
| KFin Tech | Finance - Others | 991.20 | -5.10 | -0.51 | 17,102.87 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,738.60 | -16.10 | -0.92 | 13,806.04 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,642.50 | -20.25 | -1.22 | 23,875.25 |
| Kotak Mahindra | Bank - Private | 377.70 | -3.80 | -1.00 | 375,677.98 |
| KPIT Tech | IT Services & Consulting | 735.40 | -9.35 | -1.26 | 20,160.54 |
| KPR Mill | Textiles & Apparel | 928.85 | 6.15 | 0.67 | 31,749.39 |
| Krishna Inst. | Hospital & Healthcare Services | 681.35 | 0.35 | 0.05 | 27,263.47 |
| L&T Finance | Finance - NBFC | 294.25 | 2.20 | 0.75 | 73,700.77 |
| Larsen | Engineering & Construction | 4,026.10 | -49.65 | -1.22 | 566,342.78 |
| Latent View | IT Services & Consulting | 299.45 | -4.10 | -1.35 | 6,196.37 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,100.20 | -14.30 | -1.28 | 59,395.02 |
| Leela Palaces | Hotel, Resort & Restaurants | 433.75 | 0.10 | 0.02 | 14,485.42 |
| Lemon Tree | Hotel, Resort & Restaurants | 123.00 | 1.40 | 1.15 | 9,744.63 |
| LIC Housing Fin | Finance - Housing | 559.50 | -5.20 | -0.92 | 30,776.02 |
| LIC India | Life & Health Insurance | 823.90 | -0.15 | -0.02 | 521,116.56 |
| Linde India | Diversified | 7,292.00 | 216.55 | 3.06 | 62,189.26 |
| Lloyds Metals | Iron & Steel | 1,682.40 | 32.40 | 1.96 | 94,682.96 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 887.25 | 11.50 | 1.31 | 88,634.39 |
| LT Foods | Consumer Food | 423.60 | 3.40 | 0.81 | 14,709.63 |
| LT Technology | Engineering | 3,555.00 | -87.75 | -2.41 | 37,682.34 |
| LTM | IT Services & Consulting | 4,622.90 | -133.60 | -2.81 | 137,065.90 |
| Lupin | Pharmaceuticals & Drugs | 2,311.00 | -0.75 | -0.03 | 105,654.09 |
| Mahanagar Gas | Gas Distribution | 1,147.25 | 10.70 | 0.94 | 11,332.28 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 13,060.00 | 47.00 | 0.36 | 14,925.71 |
| Mah Seamless | Iron & Steel | 665.45 | 11.80 | 1.81 | 8,916.98 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,164.20 | -82.85 | -2.55 | 393,477.39 |
| MM Financial | Finance - NBFC | 300.95 | -5.50 | -1.79 | 41,831.18 |
| Manappuram Fin | Finance - NBFC | 295.90 | 14.20 | 5.04 | 25,046.00 |
| MRPL | Refineries | 186.25 | 5.50 | 3.04 | 32,642.15 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,238.20 | 42.55 | 1.94 | 92,399.24 |
| Marico | Household & Personal Products | 775.00 | 12.65 | 1.66 | 100,606.54 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,376.25 | -82.05 | -0.61 | 420,552.74 |
| Mastek | IT Services & Consulting | 1,786.65 | 20.40 | 1.15 | 5,538.14 |
| Max Financial | Finance - Others | 1,627.40 | -22.35 | -1.35 | 56,163.98 |
| Max Healthcare | Hospital & Healthcare Services | 1,009.45 | -12.05 | -1.18 | 98,238.92 |
| Mazagon Dock | Ship Building | 2,708.00 | 51.70 | 1.95 | 109,235.30 |
| Medplus Health | Food & Drug Retailing | 886.65 | 7.80 | 0.89 | 10,644.64 |
| Metropolis | Hospital & Healthcare Services | 477.05 | -7.75 | -1.60 | 9,890.57 |
| Minda Corp | Auto Ancillaries - Others | 542.00 | -2.60 | -0.48 | 12,958.10 |
| Motherson SWI | Auto Ancillaries | 41.44 | 1.39 | 3.47 | 27,481.61 |
| Motilal Oswal | Finance - NBFC | 816.50 | -4.95 | -0.60 | 49,141.87 |
| MphasiS | IT Services & Consulting | 2,338.00 | -83.10 | -3.43 | 44,439.97 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 137,285.05 | -2,209.50 | -1.58 | 58,224.55 |
| MCX India | Finance - Stock Broking | 2,790.15 | -35.15 | -1.24 | 71,146.55 |
| Muthoot Finance | Finance - NBFC | 3,617.85 | 8.45 | 0.23 | 145,245.27 |
| Narayana Hruda | Hospital & Healthcare Services | 1,813.00 | 9.40 | 0.52 | 37,050.61 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,071.25 | 15.25 | 1.44 | 19,187.14 |
| NALCO | Aluminium & Aluminium Products | 435.20 | 12.35 | 2.92 | 79,930.22 |
| NAVA | Power Generation/Distribution | 696.00 | 4.00 | 0.58 | 19,696.89 |
| Navin Fluorine | Speciality Chemicals | 6,297.00 | -57.60 | -0.91 | 32,268.69 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 94.39 | 1.13 | 1.21 | 25,485.30 |
| NCC | Construction - Infrastructure | 164.00 | 4.00 | 2.50 | 10,296.68 |
| Nestle | Consumer Food | 1,399.20 | 20.50 | 1.49 | 269,809.74 |
| Netweb | Computer Peripherals | 4,023.00 | 119.15 | 3.05 | 22,907.24 |
| Network 18 | TV Broadcasting & Software Production | 36.25 | 0.53 | 1.48 | 5,589.75 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,100.00 | 168.55 | 1.13 | 19,373.13 |
| New India Assur | Multiline Insurance & Brokers | 162.80 | -0.50 | -0.31 | 26,829.44 |
| Newgen Software | Software | 472.25 | -4.50 | -0.94 | 6,720.96 |
| NHPC | Power Generation/Distribution | 82.80 | 0.15 | 0.18 | 83,172.89 |
| Nippon | Finance - Investment | 1,057.00 | 0.15 | 0.01 | 67,448.86 |
| Niva Bupa Healt | Life & Health Insurance | 80.30 | -0.50 | -0.62 | 14,827.53 |
| NLC India | Power Generation/Distribution | 299.25 | -0.45 | -0.15 | 41,495.10 |
| NMDC | Iron & Steel | 88.58 | 0.13 | 0.15 | 77,877.92 |
| NMDC Steel | Iron & Steel | 42.32 | 0.45 | 1.07 | 12,402.32 |
| NTPC | Power Generation/Distribution | 405.90 | 9.80 | 2.47 | 393,587.68 |
| NTPC Green Ener | Power Generation/Distribution | 113.34 | 1.67 | 1.50 | 95,504.02 |
| Nuvama Wealth | Finance - Others | 1,377.30 | -15.30 | -1.10 | 25,072.58 |
| Nuvoco Vistas | Cement | 302.40 | -2.35 | -0.77 | 10,800.40 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,738.70 | 14.60 | 0.85 | 63,219.52 |
| ONGC | Oil Exploration and Production | 283.60 | 0.55 | 0.19 | 356,776.72 |
| Oil India | Oil Exploration and Production | 467.90 | 2.55 | 0.55 | 76,108.98 |
| Ola Electric | Auto Ancillaries - Brakes | 38.24 | 0.78 | 2.08 | 16,867.01 |
| Olectra Greente | Electronics - Components | 1,221.75 | -0.05 | - | 10,028.21 |
| One 97 Paytm | Online Services | 1,167.90 | 1.70 | 0.15 | 74,758.41 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,615.10 | 54.05 | 3.46 | 18,515.93 |
| Oracle Fin Serv | IT Services & Consulting | 8,080.00 | 154.65 | 1.95 | 70,324.39 |
| Page Industries | Textiles & Apparel | 37,958.75 | -7.30 | -0.02 | 42,338.71 |
| Paradeep Phosp | Fertilizers | 136.70 | 4.60 | 3.48 | 14,191.79 |
| Patanjali Foods | Vegetable Oils & Products | 473.40 | 5.10 | 1.09 | 51,510.85 |
| PB Fintech | Multiline Insurance & Brokers | 1,627.70 | 4.65 | 0.29 | 75,312.55 |
| PCBL Chemical | Carbon Black | 289.65 | 4.05 | 1.42 | 11,396.64 |
| Persistent | IT Services & Consulting | 5,070.35 | -264.95 | -4.97 | 79,300.27 |
| Petronet LNG | Oil Exploration and Production | 279.05 | 1.40 | 0.50 | 41,857.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,761.60 | -55.50 | -1.15 | 21,783.24 |
| PG Electroplast | Domestic Appliances | 571.50 | 9.60 | 1.71 | 16,307.33 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,814.65 | 7.90 | 0.44 | 64,898.17 |
| PI Industries | Pesticides & Agrochemicals | 3,058.20 | 37.10 | 1.23 | 46,398.43 |
| Pidilite Ind | Diversified chemicals | 1,419.35 | 11.70 | 0.83 | 144,457.94 |
| Piramal Pharma | Pharmaceuticals & Drugs | 154.10 | 3.35 | 2.22 | 20,483.71 |
| PNB Housing Fin | Finance - Housing | 990.55 | 11.50 | 1.17 | 25,808.74 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,476.65 | -4.15 | -0.28 | 14,967.25 |
| Polycab | Cables | 8,093.50 | 142.10 | 1.79 | 121,853.43 |
| Poonawalla Fin | Finance - NBFC | 424.70 | 2.25 | 0.53 | 37,384.16 |
| Power Finance | Finance Term Lending | 469.20 | -1.60 | -0.34 | 154,840.77 |
| Power Grid Corp | Power Generation/Distribution | 319.75 | 0.45 | 0.14 | 297,386.81 |
| Praj Industries | Engineering - Industrial Equipments | 382.20 | 17.85 | 4.90 | 7,025.34 |
| Premier Energie | Electric Equipment | 994.50 | -1.50 | -0.15 | 45,145.48 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,410.10 | 7.40 | 0.53 | 60,737.27 |
| P and G | Household & Personal Products | 10,466.80 | 121.65 | 1.18 | 33,976.00 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,881.35 | -272.20 | -1.69 | 23,810.19 |
| PNB | Bank - Public | 114.90 | 0.80 | 0.70 | 132,053.92 |
| PVR INOX | Film Production, Distribution & Entertainment | 990.65 | 17.30 | 1.78 | 9,728.18 |
| R R Kabel | Cables | 1,463.70 | 6.55 | 0.45 | 16,555.25 |
| Radico Khaitan | Breweries & Distilleries | 3,289.15 | 37.75 | 1.16 | 44,041.04 |
| Rail Vikas | Construction - Infrastructure | 307.60 | 8.85 | 2.96 | 64,135.22 |
| Railtel | Telecommunications Services | 330.30 | 3.70 | 1.13 | 10,600.60 |
| Rainbow Child | Hospital & Healthcare Services | 1,290.30 | 13.60 | 1.07 | 13,104.18 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.80 | 1.30 | 0.23 | 10,050.46 |
| Rashtriya Chem | Fertilizers | 132.95 | 2.20 | 1.68 | 7,334.69 |
| RBL Bank | Bank - Private | 318.50 | -1.50 | -0.47 | 19,694.30 |
| REC | Finance Term Lending | 383.30 | -0.05 | -0.01 | 100,931.48 |
| Redington | Trading | 225.50 | -1.85 | -0.81 | 17,629.01 |
| Relaxo Footwear | Footwear | 311.70 | 5.60 | 1.83 | 7,759.42 |
| Reliance | Oil Exploration and Production | 1,360.50 | 6.85 | 0.51 | 1,841,101.89 |
| Reliance Power | Power Generation/Distribution | 30.06 | 1.70 | 5.99 | 12,432.13 |
| RHI Magnesita | Refractories | 413.90 | 3.90 | 0.95 | 8,547.09 |
| RITES | Transport Infrastructure | 223.70 | 3.70 | 1.68 | 10,751.11 |
| Sagility | Miscellaneous | 41.54 | -0.70 | -1.66 | 19,446.24 |
| Sai Life Sci | Pharmaceuticals & Drugs | 1,008.90 | 50.60 | 5.28 | 21,366.41 |
| Sammaan Capital | Finance - Housing | 146.95 | -1.95 | -1.31 | 17,041.50 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 131.30 | 6.50 | 5.21 | 138,579.83 |
| Sapphire Foods | Hotel, Resort & Restaurants | 177.00 | -0.30 | -0.17 | 5,688.48 |
| Sarda Energy | Iron & Steel | 590.55 | 17.35 | 3.03 | 20,809.88 |
| SBI Card | Finance Term Lending | 690.35 | 10.65 | 1.57 | 65,693.72 |
| SBI Life Insura | Life & Health Insurance | 1,885.00 | -27.35 | -1.43 | 189,082.86 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,255.00 | 79.00 | 1.89 | 66,507.21 |
| Schneider Infra | Electric Equipment | 1,114.00 | 49.85 | 4.68 | 26,636.19 |
| Sheela Foam | Household & Personal Products | 558.95 | 14.70 | 2.70 | 6,076.39 |
| Shree Cements | Cement | 25,750.00 | 174.70 | 0.68 | 92,907.93 |
| Shriram Finance | Finance - NBFC | 1,048.10 | 2.45 | 0.23 | 246,585.06 |
| Shyam Metalics | Iron & Steel | 812.00 | -12.30 | -1.49 | 22,665.51 |
| Siemens | Electric Equipment | 3,833.50 | 114.60 | 3.08 | 136,518.80 |
| Siemens Energy | Electric Equipment | 3,190.85 | -13.85 | -0.43 | 113,632.71 |
| SignatureGlobal | Construction - Real Estate | 859.85 | 1.15 | 0.13 | 12,081.81 |
| SJVN | Power Generation/Distribution | 80.61 | 3.81 | 4.96 | 31,678.08 |
| Sobha | Construction - Residential & Commercial Complexes | 1,396.10 | 26.15 | 1.91 | 14,930.37 |
| Solar Ind | Commodity Chemicals | 15,258.35 | 316.65 | 2.12 | 138,072.89 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 591.05 | 9.60 | 1.65 | 36,754.26 |
| Sonata | IT Services & Consulting | 267.85 | -5.20 | -1.90 | 7,511.18 |
| SRF | Diversified | 2,495.30 | 21.25 | 0.86 | 73,966.89 |
| Star Health | Diversified | 507.65 | -6.95 | -1.35 | 29,833.54 |
| SBI | Bank - Public | 1,102.85 | -9.30 | -0.84 | 1,017,998.66 |
| SAIL | Iron & Steel | 176.50 | 1.45 | 0.83 | 72,903.77 |
| Sterling Wilson | Power Generation/Distribution | 217.00 | 7.35 | 3.51 | 5,067.64 |
| SUMITOMO | Pesticides & Agrochemicals | 449.00 | 9.75 | 2.22 | 22,411.64 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,666.40 | 1.15 | 0.07 | 399,825.18 |
| Sun TV Network | TV Broadcasting & Software Production | 650.15 | 4.05 | 0.63 | 25,621.41 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,699.90 | 34.50 | 0.94 | 46,998.67 |
| Suzlon Energy | Electric Equipment | 54.51 | 1.42 | 2.67 | 74,762.32 |
| Swan Corp | Textiles & Apparel | 345.65 | -2.00 | -0.58 | 10,834.64 |
| Swiggy | Online Services | 295.60 | 11.75 | 4.14 | 81,594.87 |
| Syngene Intl | Labs & Life Sciences Services | 434.30 | -9.20 | -2.07 | 17,499.66 |
| Syrma SGS | Engineering - Industrial Equipments | 999.05 | 13.30 | 1.35 | 19,228.13 |
| Tanla Platforms | Software | 500.60 | 10.25 | 2.09 | 6,738.94 |
| Tata Chemicals | Fertilizers | 709.20 | 1.50 | 0.21 | 18,067.32 |
| Tata Comm | Telecommunications Services | 1,530.95 | 17.45 | 1.15 | 43,632.07 |
| TCS | IT Services & Consulting | 2,542.50 | -68.05 | -2.61 | 919,898.75 |
| TATA Cons. Prod | Tea/Coffee | 1,182.45 | 39.60 | 3.47 | 117,010.73 |
| Tata Elxsi | Software | 4,378.00 | -272.30 | -5.86 | 27,273.49 |
| Tata Inv Corp | Finance - NBFC | 730.10 | 7.95 | 1.10 | 36,939.63 |
| TMPV | Automobile - Passenger Cars | 361.95 | 5.90 | 1.66 | 133,285.76 |
| Tata Steel | Iron & Steel | 213.40 | 1.35 | 0.64 | 266,398.56 |
| Tata Tech | Diversified | 575.20 | -8.60 | -1.47 | 23,356.10 |
| TBO Tek | Travel Services | 1,278.00 | -2.50 | -0.20 | 13,877.52 |
| Tech Mahindra | IT Services & Consulting | 1,457.05 | -43.30 | -2.89 | 142,767.77 |
| Techno Electric | Engineering & Construction | 1,261.05 | 10.55 | 0.84 | 14,665.96 |
| Tejas Networks | Telecommunication - Equipment | 408.05 | 1.10 | 0.27 | 7,252.76 |
| Ramco Cements | Cement | 989.00 | -18.30 | -1.82 | 23,369.32 |
| Tata Power | Power Generation/Distribution | 436.95 | 1.25 | 0.29 | 139,620.36 |
| Thermax | Engineering - Industrial Equipments | 4,055.70 | -64.25 | -1.56 | 48,326.22 |
| Timken | Auto Ancillaries - Bearings | 3,643.10 | 132.65 | 3.78 | 27,402.94 |
| TITAGARH | Railways Wagons | 743.65 | 7.45 | 1.01 | 10,015.01 |
| Titan Company | Diamond & Jewellery | 4,462.75 | -17.35 | -0.39 | 396,196.77 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,091.60 | -42.35 | -1.02 | 138,478.34 |
| Torrent Power | Power Generation/Distribution | 1,656.80 | 34.75 | 2.14 | 83,486.74 |
| Transformers | Electric Equipment | 310.95 | -22.25 | -6.68 | 9,333.66 |
| Trent | Retailing | 4,446.00 | 52.55 | 1.20 | 158,049.73 |
| Trident | Textiles & Apparel | 26.14 | 0.20 | 0.77 | 13,320.83 |
| Triveni Turbine | Engineering - Industrial Equipments | 572.80 | 2.55 | 0.45 | 18,209.02 |
| Tube Investment | Cycles | 3,024.80 | 139.90 | 4.85 | 58,545.87 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,728.00 | 35.80 | 0.24 | 29,797.84 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,688.90 | -63.35 | -1.69 | 175,254.89 |
| UCO Bank | Bank - Public | 27.08 | 0.43 | 1.61 | 33,957.13 |
| UltraTechCement | Cement | 12,144.05 | 111.85 | 0.93 | 357,859.86 |
| Union Bank | Bank - Public | 194.95 | 3.75 | 1.96 | 148,817.14 |
| United Brewerie | Breweries & Distilleries | 1,505.10 | 7.00 | 0.47 | 39,795.62 |
| United Spirits | Breweries & Distilleries | 1,396.00 | 33.25 | 2.44 | 101,538.18 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,151.00 | 0.85 | 0.07 | 66,461.25 |
| UPL | Pesticides & Agrochemicals | 653.60 | -0.55 | -0.08 | 55,174.91 |
| Usha Martin | Iron & Steel | 445.85 | 2.60 | 0.59 | 13,586.92 |
| UTI AMC | Finance - Investment | 1,069.40 | 3.90 | 0.37 | 13,744.03 |
| V-Guard Ind | Electric Equipment | 332.85 | -0.10 | -0.03 | 14,539.02 |
| Vardhman Text | Textiles | 568.55 | 8.15 | 1.45 | 16,447.12 |
| Varun Beverages | Beverages | 495.00 | 9.90 | 2.04 | 167,413.67 |
| Vedant Fashions | Retailing | 452.70 | 2.60 | 0.58 | 10,999.39 |
| Vedanta | Metals - Non Ferrous | 758.50 | -8.55 | -1.11 | 296,602.93 |
| Vishal Mega Mar | Household & Personal Products | 124.50 | 1.10 | 0.89 | 58,181.69 |
| Vodafone Idea | Telecommunication - Service Provider | 9.53 | -0.03 | -0.31 | 103,250.91 |
| Voltas | Air Conditioners | 1,497.80 | 39.95 | 2.74 | 49,559.92 |
| Waaree Energies | Electric Equipment | 3,438.00 | -36.00 | -1.04 | 98,894.53 |
| Welspun Corp | Metals - Castings/Forgings | 1,132.35 | 31.60 | 2.87 | 29,870.33 |
| Welspun Living | Textiles & Apparel | 133.40 | 1.00 | 0.76 | 12,795.09 |
| Whirlpool | Domestic Appliances | 932.90 | 13.45 | 1.46 | 11,835.87 |
| Wipro | IT Services & Consulting | 203.95 | -1.10 | -0.54 | 213,913.26 |
| Wockhardt | Pharmaceuticals & Drugs | 1,449.75 | 42.35 | 3.01 | 23,557.30 |
| Yes Bank | Bank - Private | 19.99 | 0.23 | 1.16 | 62,729.05 |
| Zee Entertain | TV Broadcasting & Software Production | 87.92 | 1.17 | 1.35 | 8,444.89 |
| Zen Tech | Defence | 1,771.60 | 30.05 | 1.73 | 15,995.84 |
| Zensar Tech | IT Services & Consulting | 579.75 | -23.10 | -3.83 | 13,188.99 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,265.00 | -110.65 | -0.72 | 28,954.02 |
| Zydus Life | Pharmaceuticals & Drugs | 932.80 | 3.95 | 0.43 | 93,861.51 |
| Zydus Wellness | Consumer Food | 502.15 | -4.35 | -0.86 | 15,976.44 |