- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,109.85 | 2.40 | 0.22 | 45,075.27 |
| 3M India | Diversified | 31,506.10 | 79.05 | 0.25 | 35,491.84 |
| Aadhar Housing | Finance - Housing | 497.05 | 16.30 | 3.39 | 21,656.65 |
| Aarti Ind | Speciality Chemicals | 451.40 | 5.55 | 1.24 | 16,367.52 |
| AAVAS Financier | Finance - Housing | 1,400.00 | 44.40 | 3.28 | 11,099.58 |
| ABB India | Electrodes & Electrical Equipments | 7,247.00 | 91.30 | 1.28 | 153,570.00 |
| Abbott India | Pharmaceuticals & Drugs | 25,400.00 | -178.90 | -0.70 | 53,973.23 |
| ACC | Cement | 1,438.00 | 8.45 | 0.59 | 27,003.81 |
| ACME Solar | Power Generation/Distribution | 295.85 | -3.10 | -1.04 | 17,927.68 |
| Action Const | Engineering - Industrial Equipments | 913.00 | 7.60 | 0.84 | 10,872.30 |
| Acutaas Chem | Speciality Chemicals | 2,390.00 | -21.15 | -0.88 | 19,567.20 |
| Adani Energy | Power Generation/Distribution | 1,265.30 | 3.90 | 0.31 | 151,998.29 |
| Adani Enterpris | Trading | 2,225.25 | -2.75 | -0.12 | 289,590.06 |
| Adani Green Ene | Renewables | 1,150.40 | -4.20 | -0.36 | 189,491.14 |
| Adani Ports | Transport Infrastructure | 1,594.45 | 16.90 | 1.07 | 344,423.35 |
| Adani Power | Power Generation/Distribution | 203.05 | 2.25 | 1.12 | 391,575.73 |
| Adani Total Gas | Gas Distribution | 614.85 | -5.70 | -0.92 | 67,621.82 |
| AB Capital | Finance - Investment | 345.20 | 3.90 | 1.14 | 90,460.43 |
| Aditya Birla F | Retailing | 64.46 | -0.30 | -0.46 | 7,867.59 |
| ABLBL | Speciality Retailers | 106.19 | 1.49 | 1.42 | 12,960.72 |
| Aditya Birla Re | Construction - Real Estate | 1,429.50 | 24.75 | 1.76 | 15,966.90 |
| ABSL AMC | Finance - Investment | 1,038.85 | -27.80 | -2.61 | 30,002.63 |
| Aditya Infotech | Diversified | 2,255.90 | -19.10 | -0.84 | 26,574.07 |
| Aegis Logistics | Logistics | 727.70 | -16.05 | -2.16 | 25,542.27 |
| Aegis Vopak | Ports | 198.00 | 0.85 | 0.43 | 21,938.23 |
| Afcons Infra | Infrastructure | 336.00 | 1.90 | 0.57 | 12,357.56 |
| AFFLE 3I | IT Services & Consulting | 1,462.25 | 15.30 | 1.06 | 20,587.95 |
| AIA Engineering | Engineering - Industrial Equipments | 4,000.00 | -3.50 | -0.09 | 37,328.15 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,796.10 | 16.55 | 0.60 | 34,926.67 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,692.95 | 58.15 | 1.03 | 68,067.76 |
| Allied Blenders | Breweries & Distilleries | 564.55 | -9.20 | -1.60 | 15,791.04 |
| Amara Raja | Batteries | 773.40 | 7.45 | 0.97 | 14,155.18 |
| Amber Enterpris | Air Conditioners | 7,839.30 | -130.60 | -1.64 | 27,587.80 |
| Ambuja Cements | Cement | 456.35 | 1.85 | 0.41 | 112,801.66 |
| Anand Rathi | Finance - Investment | 3,659.90 | -5.75 | -0.16 | 30,384.72 |
| Anant Raj | Construction - Real Estate | 514.45 | 7.80 | 1.54 | 18,513.87 |
| Angel One | Finance - Stock Broking | 323.95 | 4.95 | 1.55 | 29,507.28 |
| Anthem Bioscien | Pharmaceuticals & Drugs | 738.45 | 14.75 | 2.04 | 41,479.76 |
| Anupam Rasayan | Speciality Chemicals | 1,321.95 | 12.90 | 0.99 | 15,050.18 |
| Apar Ind | Electric Equipment | 11,675.00 | -302.10 | -2.52 | 46,896.51 |
| APL Apollo | Iron & Steel | 2,109.60 | -31.95 | -1.49 | 58,574.82 |
| Apollo Hospital | Hospital & Healthcare Services | 7,746.10 | 92.25 | 1.21 | 111,377.03 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| APTUS VALUE | Finance - Housing | 257.30 | 12.25 | 5.00 | 12,884.11 |
| Asahi India | Glass & Glass Products | 855.10 | 11.60 | 1.38 | 21,798.82 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.65 | 0.90 | 0.51 | 103,761.64 |
| Asian Paints | Paints | 2,545.90 | 29.60 | 1.18 | 244,202.17 |
| Aster DM Health | Hospital & Healthcare Services | 679.25 | 0.65 | 0.10 | 35,193.37 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,586.00 | -4.45 | -0.28 | 42,607.92 |
| Ather Energy | Auto Ancillaries - Brakes | 897.00 | 7.65 | 0.86 | 34,325.78 |
| Atul | Speciality Chemicals | 6,580.00 | 25.85 | 0.39 | 19,372.67 |
| AU Small Financ | Bank - Private | 1,039.90 | 42.60 | 4.27 | 77,812.30 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,387.05 | 19.35 | 1.41 | 80,560.09 |
| Authum Invest | Finance - Investment | 468.85 | 1.50 | 0.32 | 39,815.94 |
| Avenue Supermar | Retailing | 4,587.30 | -18.35 | -0.40 | 299,148.69 |
| AWL Agri | Consumer Food | 188.60 | 3.90 | 2.11 | 24,511.94 |
| Axis Bank | Bank - Private | 1,377.00 | 23.35 | 1.72 | 428,032.16 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,792.20 | -2.85 | -0.03 | 273,689.87 |
| Bajaj Finance | Finance - NBFC | 939.45 | 20.90 | 2.28 | 584,897.28 |
| Bajaj Finserv | Finance - Investment | 1,853.10 | 23.70 | 1.30 | 296,597.92 |
| Bajaj Holdings | Finance - NBFC | 10,341.50 | -34.90 | -0.34 | 115,094.18 |
| Bajaj Housing | Finance - Housing | 91.04 | 1.46 | 1.63 | 75,857.57 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,307.50 | 22.95 | 1.00 | 44,607.94 |
| Balrampur Chini | Sugar | 509.45 | -6.45 | -1.25 | 10,288.36 |
| Bandhan Bank | Bank - Private | 176.90 | 1.35 | 0.77 | 28,498.21 |
| Bank of Baroda | Bank - Public | 284.10 | 3.25 | 1.16 | 146,918.40 |
| Bank of India | Bank - Public | 149.80 | 1.45 | 0.98 | 68,198.96 |
| Bank of Mah | Bank - Public | 80.16 | 4.50 | 5.95 | 61,655.50 |
| Bata India | Footwear | 763.00 | 6.50 | 0.86 | 9,806.65 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,835.90 | -17.00 | -0.35 | 21,733.55 |
| Belrise Ind | Auto Ancillaries | 219.15 | -3.25 | -1.46 | 19,501.70 |
| BEML | Engineering - Industrial Equipments | 1,768.90 | 24.40 | 1.40 | 14,732.99 |
| Berger Paints | Paints | 480.85 | -3.50 | -0.72 | 56,062.05 |
| Bharat Dynamics | Aerospace & Defence | 1,374.80 | 5.85 | 0.43 | 50,395.01 |
| Bharat Elec | Aerospace & Defence | 451.55 | -6.10 | -1.33 | 330,073.06 |
| Bharat Forge | Metals - Castings/Forgings | 1,890.90 | 25.90 | 1.39 | 90,401.78 |
| BHEL | Engineering - Industrial Equipments | 332.70 | 7.10 | 2.18 | 115,848.25 |
| BPCL | Refineries | 318.05 | 2.05 | 0.65 | 137,986.17 |
| Bharti Airtel | Telecommunication - Service Provider | 1,854.80 | 9.75 | 0.53 | 1,075,816.87 |
| Bharti Hexacom | Telecommunication - Equipment | 1,556.50 | 22.85 | 1.49 | 77,825.00 |
| Bikaji Foods | Consumer Food | 665.00 | 11.90 | 1.82 | 16,673.97 |
| Billionbrains G | Finance - Stock Broking | 214.05 | 17.60 | 8.96 | 134,299.26 |
| Biocon | Biotechnology & Medical Research | 361.40 | 2.90 | 0.81 | 58,579.61 |
| Birlasoft | IT Services & Consulting | 391.30 | 9.85 | 2.58 | 10,937.08 |
| BLS Internation | Travel Services | 293.10 | 1.00 | 0.34 | 12,068.13 |
| Blue Dart | Courier Services | 5,396.00 | -108.85 | -1.98 | 12,803.59 |
| Blue Jet | Pharmaceuticals & Drugs | 415.20 | 2.50 | 0.61 | 7,202.28 |
| Blue Star | Air Conditioners | 1,869.00 | -19.55 | -1.04 | 38,429.40 |
| Bombay Burmah | Agriculture | 1,528.10 | 18.30 | 1.21 | 10,661.84 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,199.95 | 435.00 | 1.15 | 112,665.56 |
| Brainbees Solu | 253.00 | 0.05 | 0.02 | 13,207.87 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 789.50 | 13.40 | 1.73 | 19,310.65 |
| Britannia | Consumer Food | 5,844.00 | 142.45 | 2.50 | 140,763.43 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 936.00 | 8.85 | 0.95 | 5,121.95 |
| Can Fin Homes | Finance - Housing | 886.40 | 15.65 | 1.80 | 11,802.78 |
| Canara Bank | Bank - Public | 144.35 | 1.65 | 1.16 | 130,934.85 |
| Canara HSBC | Life & Health Insurance | 143.35 | -7.00 | -4.66 | 13,618.25 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,757.60 | 3.35 | 0.19 | 13,359.82 |
| Capri Global | Finance - Investment | 185.20 | 0.15 | 0.08 | 17,819.09 |
| Carborundum | Abrasives | 930.25 | -10.90 | -1.16 | 17,720.56 |
| CarTrade Tech | Automobile - Dealers & Distributors | 1,766.00 | -3.95 | -0.22 | 8,464.09 |
| Castrol | Lubricants | 182.25 | 0.05 | 0.03 | 18,026.76 |
| CCL Products | Tea/Coffee | 1,114.20 | 28.25 | 2.60 | 14,877.68 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,802.75 | 6.00 | 0.16 | 15,382.16 |
| Cemindia Proj | Construction - Infrastructure | 646.50 | 9.30 | 1.46 | 11,106.07 |
| Central Bank | Bank - Public | 36.30 | 0.53 | 1.48 | 32,856.59 |
| - | - | - | - | ||
| CESC | Power Generation/Distribution | 179.00 | -0.45 | -0.25 | 23,727.71 |
| CG Power | Electric Equipment | 804.95 | 8.30 | 1.04 | 126,774.53 |
| Chalet Hotels | Hotel, Resort & Restaurants | 801.10 | 10.05 | 1.27 | 17,543.62 |
| Chambal Fert | Fertilizers | 452.50 | 1.35 | 0.30 | 18,129.52 |
| Chennai Petro | Refineries | 1,021.10 | 13.05 | 1.29 | 15,205.34 |
| Choice Internat | Finance - Stock Broking | 727.00 | 4.30 | 0.59 | 16,195.85 |
| Chola Fin Hold | Finance - Investment | 1,574.65 | -33.50 | -2.08 | 29,568.38 |
| Chola Invest. | Finance - NBFC | 1,588.85 | 20.05 | 1.28 | 133,807.07 |
| Cipla | Pharmaceuticals & Drugs | 1,232.60 | 3.70 | 0.30 | 99,567.29 |
| City Union Bank | Bank - Private | 264.80 | -1.05 | -0.39 | 19,677.03 |
| Clean Science | Speciality Chemicals | 755.70 | 12.15 | 1.63 | 8,031.38 |
| Coal India | Coal | 442.80 | 1.15 | 0.26 | 272,885.61 |
| Cochin Shipyard | Ship Building | 1,557.35 | 12.75 | 0.83 | 40,970.89 |
| COFORGE | IT Services & Consulting | 1,292.00 | 4.60 | 0.36 | 43,391.90 |
| Cohance Life | Pharmaceuticals & Drugs | 361.90 | -7.45 | -2.02 | 13,845.10 |
| Colgate | Household & Personal Products | 2,113.00 | -16.80 | -0.79 | 57,470.56 |
| CAMS | Finance - Investment | 748.60 | -0.60 | -0.08 | 18,564.12 |
| Concord Biotech | Biotechnology & Medical Research | 1,040.00 | -27.40 | -2.57 | 10,880.09 |
| Container Corp | Ground Freight & Logistics Services | 504.00 | 3.55 | 0.71 | 38,385.54 |
| Coromandel Int | Fertilizers | 2,055.45 | -18.80 | -0.91 | 60,638.78 |
| Craftsman | Engineering | 7,646.20 | -68.90 | -0.89 | 18,240.46 |
| CreditAccess Gr | Finance - NBFC | 1,258.50 | 5.65 | 0.45 | 20,160.67 |
| CRISIL | Ratings | 4,355.00 | 20.55 | 0.47 | 31,848.12 |
| CG Consumer | Domestic Appliances | 258.00 | -2.90 | -1.11 | 16,613.00 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,114.65 | -89.05 | -1.71 | 141,778.10 |
| Cyient | IT Services & Consulting | 957.10 | 9.45 | 1.00 | 10,632.17 |
| Dabur India | Household & Personal Products | 453.25 | 11.00 | 2.49 | 80,392.51 |
| Dalmia Bharat | Cement | 1,992.75 | 13.30 | 0.67 | 37,377.21 |
| Data Patterns | Aerospace & Defence | 3,526.15 | 58.30 | 1.68 | 19,740.79 |
| DCM Shriram | Diversified | 1,195.80 | -3.15 | -0.26 | 18,647.58 |
| Deepak Fert | Fertilizers | 1,264.25 | 36.20 | 2.95 | 15,959.62 |
| Deepak Nitrite | Commodity Chemicals | 1,640.00 | 102.80 | 6.69 | 22,368.46 |
| Delhivery | Courier Services | 473.15 | 9.05 | 1.95 | 35,424.47 |
| Devyani Int | Consumer Food | 111.11 | 4.39 | 4.11 | 13,699.19 |
| Divis Labs | Pharmaceuticals & Drugs | 6,285.50 | 4.15 | 0.07 | 166,860.28 |
| Dixon Technolog | Electronic Goods | 11,267.50 | 58.05 | 0.52 | 68,508.53 |
| DLF | Construction - Residential & Commercial Complexes | 609.00 | 13.15 | 2.21 | 150,746.48 |
| DOMS Industries | Printing & Stationery | 2,385.50 | 20.10 | 0.85 | 14,477.20 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,445.00 | 27.65 | 1.95 | 24,211.70 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,220.00 | -12.25 | -0.99 | 101,828.15 |
| eClerx Services | BPO/ITeS | 1,570.80 | -53.75 | -3.31 | 14,773.49 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,211.00 | -29.55 | -0.41 | 197,804.48 |
| EID Parry | Sugar | 849.10 | -1.25 | -0.15 | 15,103.17 |
| EIH | Hotel, Resort & Restaurants | 338.30 | 5.95 | 1.79 | 21,156.07 |
| Elecon Eng | Engineering - Industrial Equipments | 471.85 | 35.40 | 8.11 | 10,588.31 |
| Elgi Equipments | Compressors / Pumps | 543.25 | -8.85 | -1.60 | 17,216.08 |
| Emami | Household & Personal Products | 451.90 | 7.00 | 1.57 | 19,725.43 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,600.00 | -30.10 | -1.85 | 30,334.33 |
| Emmvee Photovol | Renewables | 262.70 | 1.70 | 0.65 | 18,187.90 |
| Endurance Techn | Auto Ancillaries - Others | 2,391.10 | 32.45 | 1.38 | 33,633.89 |
| Engineers India | Engineering | 243.25 | 1.30 | 0.54 | 13,671.68 |
| Eris Life | Pharmaceuticals & Drugs | 1,378.30 | -54.65 | -3.81 | 19,095.37 |
| Escorts Kubota | Automobile - Tractors | 3,350.85 | 39.90 | 1.21 | 37,488.56 |
| Eternal | Online Services | 259.35 | 4.55 | 1.79 | 250,281.84 |
| Exide Ind | Batteries | 332.25 | 2.75 | 0.83 | 28,241.25 |
| Federal Bank | Bank - Private | 295.60 | 1.35 | 0.46 | 72,852.36 |
| Fert and Chem | Fertilizers | 909.95 | 19.15 | 2.15 | 58,880.31 |
| Finolex Cables | Cables | 954.75 | 9.70 | 1.03 | 14,601.88 |
| Firstsource Sol | BPO/ITeS | 231.20 | -2.55 | -1.09 | 16,114.43 |
| Five-Star Busin | Finance - NBFC | 505.65 | 34.90 | 7.41 | 14,925.54 |
| Force Motors | Automobile - Trucks/LCVs | 21,884.00 | -35.70 | -0.16 | 28,834.93 |
| Fortis Health | Hospital & Healthcare Services | 915.00 | 24.10 | 2.71 | 69,078.67 |
| FSN E-Co Nykaa | Online Services | 264.95 | 0.70 | 0.26 | 75,865.32 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,020.05 | 4.70 | 0.46 | 14,652.40 |
| GAIL | Gas Distribution | 160.80 | 3.10 | 1.97 | 105,727.60 |
| Gallantt Ispat | Iron & Steel | 865.00 | -3.30 | -0.38 | 20,870.80 |
| Garden Reach Sh | Ship Building | 2,707.45 | 39.80 | 1.49 | 31,014.38 |
| GE Vernova TD | Electric Equipment | 4,254.00 | 21.25 | 0.50 | 108,922.20 |
| General Insuran | Reinsurance | 396.00 | 0.10 | 0.03 | 69,474.24 |
| Gillette India | Household & Personal Products | 7,979.50 | 119.85 | 1.52 | 26,001.37 |
| Gland | Pharmaceuticals & Drugs | 1,782.20 | -12.20 | -0.68 | 29,362.89 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,424.70 | -7.40 | -0.30 | 41,075.88 |
| Glenmark | Pharmaceuticals & Drugs | 2,230.00 | 0.35 | 0.02 | 62,930.78 |
| Global Health | Hospital & Healthcare Services | 1,079.00 | 0.05 | - | 29,002.48 |
| GMR Airports | Transport Infrastructure | 97.21 | -0.15 | -0.15 | 102,643.81 |
| Go Digit | Multiline Insurance & Brokers | 320.50 | -0.50 | -0.16 | 29,557.94 |
| Godawari Power | Iron & Steel | 295.50 | -4.70 | -1.57 | 19,838.83 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,124.00 | -15.25 | -0.71 | 33,130.53 |
| Godrej Consumer | Household & Personal Products | 1,127.40 | 23.15 | 2.10 | 115,360.59 |
| Godrej Ind | Diversified Chemicals | 933.00 | 13.55 | 1.47 | 31,423.89 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,805.00 | 46.10 | 2.62 | 54,368.00 |
| Granules India | Pharmaceuticals & Drugs | 669.90 | 6.15 | 0.93 | 16,599.92 |
| Graphite India | Electrodes & Electrical Equipments | 735.00 | 23.75 | 3.34 | 14,360.11 |
| Grasim | Diversified | 2,784.30 | 26.85 | 0.97 | 189,477.51 |
| Gravita India | Metals - Non Ferrous | 1,645.40 | -3.95 | -0.24 | 12,144.44 |
| GE Shipping | Shipping | 1,446.35 | 23.60 | 1.66 | 20,649.13 |
| Gujarat Fluoro | Speciality Chemicals | 3,262.00 | -14.35 | -0.44 | 35,833.07 |
| Guj Mineral | Coal | 689.50 | -1.90 | -0.27 | 21,926.10 |
| Guj State Petro | Diversified | 279.75 | 4.65 | 1.69 | 15,783.81 |
| Havells India | Electric Equipment | 1,331.95 | 31.65 | 2.43 | 83,505.50 |
| HBL Eng | Batteries | 782.50 | 7.70 | 0.99 | 21,690.50 |
| HCL Tech | IT Services & Consulting | 1,441.55 | 13.20 | 0.92 | 391,188.39 |
| HDB Financial | Finance - NBFC | 684.05 | 14.45 | 2.16 | 56,798.53 |
| HDFC AMC | Finance - Investment | 2,791.10 | 23.75 | 0.86 | 119,570.77 |
| HDFC Bank | Bank - Private | 811.65 | 16.25 | 2.04 | 1,249,402.74 |
| HDFC Life | Life & Health Insurance | 614.95 | 4.50 | 0.74 | 132,695.11 |
| HEG | Electrodes & Electrical Equipments | 661.30 | 31.30 | 4.97 | 12,761.60 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,267.45 | -14.15 | -0.27 | 105,396.29 |
| Hexaware Tech | IT Services & Consulting | 487.60 | -0.35 | -0.07 | 29,695.18 |
| HFCL | Telecommunication - Equipment | 97.87 | 4.53 | 4.85 | 14,980.01 |
| Himadri Special | Commodity Chemicals | 506.50 | 16.50 | 3.37 | 25,555.03 |
| Hindalco | Iron & Steel | 1,021.70 | 6.60 | 0.65 | 229,599.13 |
| Hindustan Aeron | Aerospace & Defence | 4,360.00 | 17.30 | 0.40 | 291,585.90 |
| Hind Copper | Metals - Non Ferrous | 551.90 | -4.85 | -0.87 | 53,370.06 |
| HINDPETRO | Refineries | 384.70 | 5.50 | 1.45 | 81,857.33 |
| HUL | Household & Personal Products | 2,305.40 | 69.90 | 3.13 | 541,674.77 |
| Hind Zinc | Metals - Non Ferrous | 588.45 | -1.50 | -0.25 | 248,638.90 |
| Hitachi Energy | Electric Equipment | 29,870.00 | 217.65 | 0.73 | 133,137.65 |
| Home First | Finance - Housing | 1,180.05 | 56.80 | 5.06 | 12,311.23 |
| Honasa Consumer | Household & Personal Products | 350.75 | 7.50 | 2.18 | 11,412.35 |
| Honeywell Autom | Electronic Goods | 32,665.00 | 138.85 | 0.43 | 28,880.83 |
| HUDCO | Finance - Housing | 198.90 | -0.80 | -0.40 | 39,817.79 |
| Hyundai Motor | Automobile - Passenger Cars | 1,885.00 | -0.75 | -0.04 | 153,164.00 |
| ICICI Bank | Bank - Private | 1,388.65 | 32.65 | 2.41 | 994,894.93 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,841.80 | -31.75 | -1.69 | 91,824.34 |
| ICICIAMC | Finance - Investment | 3,510.40 | 215.25 | 6.53 | 173,504.51 |
| ICICI Prudentia | Life & Health Insurance | 549.95 | -7.80 | -1.40 | 79,716.94 |
| IDBI Bank | Bank - Private | 74.71 | 0.62 | 0.84 | 80,331.20 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| IFCI | Finance Term Lending | 61.10 | 0.60 | 0.99 | 16,462.26 |
| IIFL Finance | Finance - Investment | 477.75 | 8.90 | 1.90 | 20,318.21 |
| Indegene | Medical Equipment/Supplies/Accessories | 488.00 | 5.35 | 1.11 | 11,744.38 |
| India Cements | Cement | 417.65 | 1.15 | 0.28 | 12,942.86 |
| Indiamart Inter | Retailing | 2,161.30 | -21.95 | -1.01 | 12,986.64 |
| Indian Bank | Bank - Public | 923.00 | -6.10 | -0.66 | 124,324.78 |
| IEX | Power Generation/Distribution | 126.05 | 1.00 | 0.80 | 11,239.79 |
| Indian Hotels | Hotel, Resort & Restaurants | 666.40 | 8.90 | 1.35 | 94,857.52 |
| IOC | Refineries | 147.40 | 0.40 | 0.27 | 208,147.05 |
| IOB | Bank - Public | 34.90 | 0.06 | 0.17 | 67,205.50 |
| IRFC | Finance - NBFC | 103.62 | 0.62 | 0.60 | 135,415.86 |
| Indian Renew | Power Generation/Distribution | 128.90 | -1.20 | -0.92 | 36,210.99 |
| IGL | Gas Distribution | 167.00 | 0.65 | 0.39 | 23,380.03 |
| INDUS TOWERS | Telecommunication - Equipment | 415.90 | 10.00 | 2.46 | 109,721.19 |
| IndusInd Bank | Bank - Private | 856.45 | 4.35 | 0.51 | 66,726.54 |
| Info Edge | Misc. Commercial Services | 1,073.00 | 6.20 | 0.58 | 69,575.53 |
| Infosys | IT Services & Consulting | 1,313.10 | 1.15 | 0.09 | 532,543.91 |
| Inox Wind | Electric Equipment | 100.05 | 2.76 | 2.84 | 17,291.02 |
| Intellect Desig | IT Services & Consulting | 678.25 | -0.95 | -0.14 | 9,473.60 |
| Interglobe Avi | Airlines | 4,680.00 | 0.75 | 0.02 | 180,955.01 |
| IGIL | Diamond & Jewellery | 360.75 | 3.50 | 0.98 | 15,590.16 |
| Inventurus Know | Software | 1,434.20 | 4.95 | 0.35 | 24,607.02 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,482.70 | 14.20 | 0.97 | 37,616.72 |
| IRB Infra | Transport Infrastructure | 21.84 | -0.16 | -0.73 | 26,378.35 |
| Ircon Internati | Engineering & Construction | 153.15 | 1.70 | 1.12 | 14,404.00 |
| IRCTC | Online Services | 561.15 | -3.95 | -0.70 | 44,892.00 |
| ITC | Diversified | 309.15 | 4.15 | 1.36 | 387,348.51 |
| ITC Hotels | Hotel, Resort & Restaurants | 164.95 | 2.70 | 1.66 | 34,358.69 |
| ITI | Telecommunication - Equipment | 293.00 | 1.20 | 0.41 | 28,153.99 |
| J. K. Cement | Cement | 5,920.30 | 198.10 | 3.46 | 45,745.12 |
| Jain Resource | Metals - Non Ferrous | 419.25 | 0.30 | 0.07 | 14,467.72 |
| Jaiprakash Pow | Power Generation/Distribution | 19.00 | -0.06 | -0.31 | 13,021.57 |
| JK Bank | Bank - Private | 132.25 | 1.00 | 0.76 | 14,563.14 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,994.00 | 1.00 | 0.05 | 32,015.41 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 626.50 | 10.15 | 1.65 | 14,816.37 |
| Jindal Saw | Iron & Steel | 236.00 | -4.00 | -1.67 | 15,092.39 |
| Jindal Stainles | Iron & Steel | 787.80 | -2.00 | -0.25 | 64,947.78 |
| Jindal Steel | Iron & Steel | 1,285.10 | -2.30 | -0.18 | 131,091.52 |
| Jio Financial | Finance - Others | 234.60 | -2.45 | -1.03 | 149,044.70 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 423.85 | 4.70 | 1.12 | 12,219.15 |
| JM Financial | Finance - Investment | 133.65 | 0.20 | 0.15 | 12,781.89 |
| JSW Cement | Cement | 128.00 | -1.50 | -1.16 | 17,451.07 |
| JSW Dulux | Paints | 2,915.10 | 33.65 | 1.17 | 13,275.46 |
| JSW Energy | Power Generation/Distribution | 546.50 | 4.35 | 0.80 | 96,036.02 |
| JSW Infra | Infrastructure | 277.15 | -1.00 | -0.36 | 58,201.54 |
| JSW Steel | Iron & Steel | 1,281.30 | 6.45 | 0.51 | 313,336.02 |
| Jubilant Food | Consumer Food | 472.10 | 16.10 | 3.53 | 31,151.29 |
| Jubilant Ing. | Speciality Chemicals | 663.85 | -3.70 | -0.55 | 10,573.88 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 908.00 | 3.60 | 0.40 | 14,462.73 |
| Jupiter Wagons | Auto Ancillaries - Others | 281.05 | 2.25 | 0.81 | 12,011.24 |
| Jyoti CNC Auto | Misc. Commercial Services | 759.70 | 16.40 | 2.21 | 17,277.33 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,188.40 | 0.75 | 0.06 | 18,927.92 |
| KPIL | Transmission Towers / Equipments | 1,248.95 | 8.50 | 0.69 | 21,328.64 |
| Kalyan Jeweller | Diamond & Jewellery | 415.00 | -2.30 | -0.55 | 42,858.72 |
| Karur Vysya | Bank - Private | 290.45 | 15.75 | 5.73 | 28,076.24 |
| Kaynes Tech | Electronics - Components | 4,255.00 | 34.30 | 0.81 | 28,523.25 |
| KEC Intl | Engineering - Construction | 584.00 | 24.40 | 4.36 | 15,546.08 |
| KEI Industries | Cables | 4,828.00 | -49.80 | -1.02 | 46,155.97 |
| KFin Tech | Finance - Others | 996.30 | 20.65 | 2.12 | 17,190.87 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,651.20 | 9.45 | 0.58 | 24,001.71 |
| Kotak Mahindra | Bank - Private | 381.50 | 2.30 | 0.61 | 379,457.64 |
| KPIT Tech | IT Services & Consulting | 744.00 | 9.30 | 1.27 | 20,396.30 |
| KPR Mill | Textiles & Apparel | 925.00 | 5.80 | 0.63 | 31,617.79 |
| Krishna Inst. | Hospital & Healthcare Services | 680.40 | 2.50 | 0.37 | 27,225.45 |
| L&T Finance | Finance - NBFC | 292.05 | 1.75 | 0.60 | 73,149.73 |
| Larsen | Engineering & Construction | 4,075.75 | 25.75 | 0.64 | 573,326.94 |
| Latent View | IT Services & Consulting | 302.55 | -0.70 | -0.23 | 6,260.52 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,117.00 | -12.65 | -1.12 | 60,301.98 |
| Leela Palaces | Hotel, Resort & Restaurants | 434.60 | 4.80 | 1.12 | 14,513.81 |
| Lemon Tree | Hotel, Resort & Restaurants | 121.60 | 8.50 | 7.52 | 9,633.72 |
| Lenskart Solu | Retailing | 540.90 | 7.20 | 1.35 | 93,922.74 |
| LG Electronics | Domestic Appliances | 1,614.00 | 20.45 | 1.28 | 109,553.86 |
| LIC Housing Fin | Finance - Housing | 564.70 | 27.75 | 5.17 | 31,062.06 |
| LIC India | Life & Health Insurance | 824.05 | -4.15 | -0.50 | 521,211.44 |
| Linde India | Diversified | 7,079.80 | 25.20 | 0.36 | 60,379.52 |
| Lloyds Metals | Iron & Steel | 1,651.55 | 23.65 | 1.45 | 92,946.77 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 875.10 | 19.25 | 2.25 | 87,420.63 |
| LT Foods | Consumer Food | 419.70 | 3.95 | 0.95 | 14,574.21 |
| LT Technology | Engineering | 3,646.00 | 70.55 | 1.97 | 38,646.92 |
| LTM | IT Services & Consulting | 4,756.50 | 38.00 | 0.81 | 141,027.05 |
| Lupin | Pharmaceuticals & Drugs | 2,305.00 | -23.60 | -1.01 | 105,379.79 |
| Mahanagar Gas | Gas Distribution | 1,140.00 | 2.00 | 0.18 | 11,260.67 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,249.00 | 29.45 | 0.91 | 404,022.52 |
| MM Financial | Finance - NBFC | 306.35 | 2.80 | 0.92 | 42,581.77 |
| Manappuram Fin | Finance - NBFC | 281.70 | 12.80 | 4.76 | 23,844.07 |
| MRPL | Refineries | 180.75 | 0.75 | 0.42 | 31,678.22 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,195.65 | 52.05 | 2.43 | 90,642.65 |
| Marico | Household & Personal Products | 762.70 | 2.25 | 0.30 | 99,009.82 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,450.00 | 4.05 | 0.03 | 422,871.46 |
| Max Financial | Finance - Others | 1,655.00 | -34.00 | -2.01 | 57,116.49 |
| Max Healthcare | Hospital & Healthcare Services | 1,021.50 | 11.15 | 1.10 | 99,411.61 |
| Mazagon Dock | Ship Building | 2,656.30 | 35.45 | 1.35 | 107,149.83 |
| Meesho | Retailing | 171.35 | 8.85 | 5.45 | 78,205.09 |
| Minda Corp | Auto Ancillaries - Others | 544.60 | 6.35 | 1.18 | 13,020.27 |
| MMTC | Trading | 65.50 | -1.30 | -1.95 | 9,825.00 |
| Motherson SWI | Auto Ancillaries | 40.05 | 0.90 | 2.30 | 26,559.81 |
| Motilal Oswal | Finance - NBFC | 823.00 | 15.40 | 1.91 | 49,533.08 |
| MphasiS | IT Services & Consulting | 2,421.10 | 5.45 | 0.23 | 46,019.50 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,250.00 | -31.55 | -0.02 | 59,057.92 |
| MCX India | Finance - Stock Broking | 2,831.60 | -26.95 | -0.94 | 72,203.49 |
| Muthoot Finance | Finance - NBFC | 3,610.00 | 77.95 | 2.21 | 144,930.12 |
| Narayana Hruda | Hospital & Healthcare Services | 1,802.15 | -0.95 | -0.05 | 36,828.88 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,056.00 | -43.10 | -3.92 | 18,914.00 |
| NALCO | Aluminium & Aluminium Products | 422.85 | -3.80 | -0.89 | 77,661.98 |
| NAVA | Power Generation/Distribution | 692.00 | -10.60 | -1.51 | 19,583.69 |
| Navin Fluorine | Speciality Chemicals | 6,371.00 | -94.80 | -1.47 | 32,647.90 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 93.20 | -0.11 | -0.12 | 25,164.00 |
| NCC | Construction - Infrastructure | 160.00 | -0.45 | -0.28 | 10,045.55 |
| Nestle | Consumer Food | 1,378.70 | 91.30 | 7.09 | 265,856.70 |
| Netweb | Computer Peripherals | 3,903.85 | 123.20 | 3.26 | 22,228.79 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,918.80 | -289.10 | -1.90 | 19,140.65 |
| New India Assur | Multiline Insurance & Brokers | 163.30 | -1.45 | -0.88 | 26,911.84 |
| Newgen Software | Software | 476.80 | 4.45 | 0.94 | 6,785.71 |
| NHPC | Power Generation/Distribution | 82.65 | -0.39 | -0.47 | 83,022.21 |
| Nippon | Finance - Investment | 1,056.85 | 55.40 | 5.53 | 67,439.29 |
| Niva Bupa Healt | Life & Health Insurance | 80.80 | 3.23 | 4.16 | 14,919.85 |
| NLC India | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC | Iron & Steel | 88.45 | -0.36 | -0.41 | 77,763.63 |
| NMDC Steel | Iron & Steel | 41.75 | -0.06 | -0.14 | 12,235.28 |
| NTPC | Power Generation/Distribution | 396.10 | -1.80 | -0.45 | 384,084.95 |
| NTPC Green Ener | Power Generation/Distribution | 111.67 | -1.21 | -1.07 | 94,096.82 |
| Nuvama Wealth | Finance - Others | 1,388.00 | 8.90 | 0.65 | 25,267.36 |
| Nuvoco Vistas | Cement | 305.85 | -2.25 | -0.73 | 10,923.62 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,721.90 | 26.20 | 1.55 | 62,608.67 |
| ONGC | Oil Exploration and Production | 283.05 | -0.30 | -0.11 | 356,084.80 |
| Oil India | Oil Exploration and Production | 465.35 | -6.00 | -1.27 | 75,694.19 |
| Ola Electric | Auto Ancillaries - Brakes | 37.46 | -1.78 | -4.54 | 16,522.97 |
| Olectra Greente | Electronics - Components | 1,223.15 | 26.60 | 2.22 | 10,039.71 |
| One 97 Paytm | Online Services | 1,165.25 | 3.10 | 0.27 | 74,588.78 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,563.00 | 15.15 | 0.98 | 17,918.65 |
| Oracle Fin Serv | IT Services & Consulting | 7,925.35 | -157.75 | -1.95 | 68,978.39 |
| Page Industries | Textiles & Apparel | 37,988.30 | -412.35 | -1.07 | 42,371.67 |
| Paradeep Phosp | Fertilizers | 132.10 | 5.25 | 4.14 | 13,714.23 |
| Patanjali Foods | Vegetable Oils & Products | 467.50 | 7.05 | 1.53 | 50,868.87 |
| PB Fintech | Multiline Insurance & Brokers | 1,623.55 | 9.65 | 0.60 | 75,120.53 |
| PCBL Chemical | Carbon Black | 286.30 | 2.25 | 0.79 | 11,264.83 |
| Persistent | IT Services & Consulting | 5,369.00 | 46.80 | 0.88 | 83,971.16 |
| Petronet LNG | Oil Exploration and Production | 277.65 | 5.60 | 2.06 | 41,647.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,812.00 | -79.60 | -1.63 | 22,013.81 |
| PG Electroplast | Domestic Appliances | 561.90 | 2.55 | 0.46 | 16,033.40 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,803.00 | 36.10 | 2.04 | 64,481.52 |
| Physicswallah | Educational Institutions | 109.31 | 2.22 | 2.07 | 31,259.30 |
| PI Industries | Pesticides & Agrochemicals | 3,024.40 | -12.55 | -0.41 | 45,885.63 |
| Pidilite Ind | Diversified chemicals | 1,409.60 | 19.45 | 1.40 | 143,465.61 |
| Pine Labs | Finance - Others | 194.25 | 0.15 | 0.08 | 22,305.27 |
| Piramal Finance | Finance - NBFC | 1,683.60 | 43.80 | 2.67 | 38,163.46 |
| Piramal Pharma | Pharmaceuticals & Drugs | 150.60 | 1.85 | 1.24 | 20,018.48 |
| PNB Housing Fin | Finance - Housing | 979.05 | 73.25 | 8.09 | 25,509.11 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,482.60 | 27.10 | 1.86 | 15,027.56 |
| Polycab | Cables | 7,951.40 | -243.10 | -2.97 | 119,714.01 |
| Poonawalla Fin | Finance - NBFC | 422.50 | 3.95 | 0.94 | 37,190.50 |
| Power Finance | Finance Term Lending | 470.80 | -2.05 | -0.43 | 155,368.79 |
| Power Grid Corp | Power Generation/Distribution | 318.35 | -1.25 | -0.39 | 296,084.72 |
| Premier Energie | Electric Equipment | 996.00 | -13.95 | -1.38 | 45,118.24 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,401.00 | 27.55 | 2.01 | 60,345.31 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,165.00 | 50.70 | 0.31 | 24,235.46 |
| PNB | Bank - Public | 114.10 | 0.35 | 0.31 | 131,134.48 |
| PVR INOX | Film Production, Distribution & Entertainment | 974.25 | 35.15 | 3.74 | 9,567.13 |
| R R Kabel | Cables | 1,457.00 | -13.05 | -0.89 | 16,479.47 |
| Radico Khaitan | Breweries & Distilleries | 3,264.00 | -83.15 | -2.48 | 43,704.29 |
| Rail Vikas | Construction - Infrastructure | 298.75 | 2.45 | 0.83 | 62,289.98 |
| Railtel | Telecommunications Services | 326.60 | -0.20 | -0.06 | 10,481.85 |
| Rainbow Child | Hospital & Healthcare Services | 1,276.90 | 30.30 | 2.43 | 12,968.09 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.00 | 25.10 | 4.74 | 10,035.99 |
| RBL Bank | Bank - Private | 320.00 | 2.90 | 0.91 | 19,787.05 |
| REC | Finance Term Lending | 383.35 | 1.15 | 0.30 | 100,944.64 |
| Redington | Trading | 227.35 | -0.15 | -0.07 | 17,773.64 |
| Reliance | Oil Exploration and Production | 1,353.65 | -8.95 | -0.66 | 1,831,832.10 |
| Reliance Power | Power Generation/Distribution | 28.36 | 0.27 | 0.96 | 11,729.05 |
| RHI Magnesita | Refractories | 410.00 | 8.55 | 2.13 | 8,466.56 |
| RITES | Transport Infrastructure | 220.00 | 1.15 | 0.53 | 10,573.28 |
| Sagility | Miscellaneous | 42.24 | 0.07 | 0.17 | 19,773.93 |
| Sai Life Sci | Pharmaceuticals & Drugs | 957.00 | -1.30 | -0.14 | 20,267.27 |
| Sammaan Capital | Finance - Housing | 148.90 | -3.15 | -2.07 | 17,267.64 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 124.80 | 1.60 | 1.30 | 131,719.44 |
| Sapphire Foods | Hotel, Resort & Restaurants | 176.40 | 3.30 | 1.91 | 5,669.19 |
| Sarda Energy | Iron & Steel | 578.00 | -5.35 | -0.92 | 20,367.64 |
| Saregama India | Film Production, Distribution & Entertainment | 339.50 | -2.15 | -0.63 | 6,545.88 |
| SBFC Finance | Finance - Others | 98.75 | 2.44 | 2.53 | 10,925.84 |
| SBI Card | Finance Term Lending | 679.00 | 1.00 | 0.15 | 64,613.66 |
| SBI Life Insura | Life & Health Insurance | 1,915.00 | -65.85 | -3.32 | 192,092.14 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,186.00 | 100.15 | 2.45 | 65,428.72 |
| Schneider Infra | Electric Equipment | 1,064.15 | -20.40 | -1.88 | 25,444.26 |
| Shipping Corp | Shipping | 300.90 | 0.60 | 0.20 | 14,015.89 |
| Shree Cements | Cement | 25,585.00 | 123.45 | 0.48 | 92,312.59 |
| Shriram Finance | Finance - NBFC | 1,043.55 | -1.50 | -0.14 | 245,514.59 |
| Shyam Metalics | Iron & Steel | 822.55 | -29.95 | -3.51 | 22,959.99 |
| Siemens | Electric Equipment | 3,718.90 | 9.30 | 0.25 | 132,437.65 |
| Siemens Energy | Electric Equipment | 3,204.70 | 66.30 | 2.11 | 114,125.94 |
| SignatureGlobal | Construction - Real Estate | 855.00 | 28.25 | 3.42 | 12,013.66 |
| SJVN | Power Generation/Distribution | 76.80 | -0.20 | -0.26 | 30,180.83 |
| Sobha | Construction - Residential & Commercial Complexes | 1,369.95 | 58.30 | 4.44 | 14,650.71 |
| Solar Ind | Commodity Chemicals | 14,925.00 | 24.05 | 0.16 | 135,056.41 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 580.65 | 5.00 | 0.87 | 36,107.54 |
| Sonata | IT Services & Consulting | 273.05 | -0.50 | -0.18 | 7,657.00 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| Star Health | Diversified | 514.35 | 8.00 | 1.58 | 30,227.29 |
| SBI | Bank - Public | 1,112.15 | 4.55 | 0.41 | 1,026,583.13 |
| SAIL | Iron & Steel | 175.05 | 2.55 | 1.48 | 72,304.85 |
| SUMITOMO | Pesticides & Agrochemicals | 441.00 | -5.00 | -1.12 | 22,012.33 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,665.70 | -2.30 | -0.14 | 399,657.23 |
| Sun TV Network | TV Broadcasting & Software Production | 640.40 | -9.95 | -1.53 | 25,237.18 |
| Sundaram Fin | Finance - NBFC | 4,961.00 | -40.70 | -0.81 | 55,118.62 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,658.45 | -57.50 | -1.55 | 46,472.15 |
| Supreme Petro | Speciality Chemicals | 777.10 | 9.05 | 1.18 | 14,612.69 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| Swan Corp | Textiles & Apparel | 348.00 | 0.10 | 0.03 | 10,908.30 |
| Swiggy | Online Services | 284.20 | 4.60 | 1.65 | 78,448.11 |
| Syngene Intl | Labs & Life Sciences Services | 449.50 | 12.95 | 2.97 | 18,112.13 |
| Syrma SGS | Engineering - Industrial Equipments | 985.00 | 21.95 | 2.28 | 18,957.72 |
| Tata Capital | Finance - NBFC | 334.85 | -0.40 | -0.12 | 142,139.44 |
| Tata Chemicals | Fertilizers | 707.70 | 3.65 | 0.52 | 18,029.10 |
| Tata Comm | Telecommunications Services | 1,513.90 | -1.10 | -0.07 | 43,146.15 |
| TCS | IT Services & Consulting | 2,610.55 | 32.10 | 1.24 | 944,519.84 |
| TATA Cons. Prod | Tea/Coffee | 1,144.00 | 25.30 | 2.26 | 113,205.87 |
| Tata Elxsi | Software | 4,666.20 | 154.05 | 3.41 | 29,068.88 |
| Tata Inv Corp | Finance - NBFC | 722.15 | 8.85 | 1.24 | 36,537.39 |
| Tata Motors Com | Automobile - Trucks/LCVs | 442.50 | 4.25 | 0.97 | 162,943.16 |
| TMPV | Automobile - Passenger Cars | 356.05 | 0.45 | 0.13 | 131,113.12 |
| Tata Steel | Iron & Steel | 211.80 | 0.15 | 0.07 | 264,401.20 |
| Tata Tech | Diversified | 585.15 | 9.10 | 1.58 | 23,760.12 |
| TataTeleservice | Telecommunication - Service Provider | 43.68 | -0.82 | -1.84 | 8,539.12 |
| TBO Tek | Travel Services | 1,275.00 | -7.70 | -0.60 | 13,844.94 |
| Tech Mahindra | IT Services & Consulting | 1,500.35 | -3.75 | -0.25 | 147,010.48 |
| Techno Electric | Engineering & Construction | 1,250.50 | -15.30 | -1.21 | 14,543.26 |
| Tega Industries | Engineering - Industrial Equipments | 1,711.05 | 0.40 | 0.02 | 12,854.72 |
| Tejas Networks | Telecommunication - Equipment | 406.95 | -8.05 | -1.94 | 7,233.21 |
| Tenneco Clean | Auto Ancillaries - Engine Parts | 595.50 | -0.55 | -0.09 | 24,034.64 |
| Ramco Cements | Cement | 1,007.30 | -5.05 | -0.50 | 23,801.73 |
| Tata Power | Power Generation/Distribution | 435.70 | 2.05 | 0.47 | 139,220.94 |
| Thermax | Engineering - Industrial Equipments | 4,150.00 | -32.30 | -0.77 | 49,449.86 |
| Timken | Auto Ancillaries - Bearings | 3,502.20 | 1.55 | 0.04 | 26,343.11 |
| TITAGARH | Railways Wagons | 736.20 | 5.90 | 0.81 | 9,914.68 |
| Titan Company | Diamond & Jewellery | 4,473.40 | -39.50 | -0.88 | 397,142.26 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,120.00 | -68.15 | -1.63 | 139,439.52 |
| Torrent Power | Power Generation/Distribution | 1,622.05 | 16.35 | 1.02 | 81,735.67 |
| Transformers | Electric Equipment | 333.20 | 11.95 | 3.72 | 10,001.53 |
| Travel Food Ser | Hotel, Resort & Restaurants | 1,298.00 | 15.75 | 1.23 | 17,092.00 |
| Trent | Retailing | 4,393.45 | 150.60 | 3.55 | 156,181.64 |
| Trident | Textiles & Apparel | 25.94 | 0.24 | 0.93 | 13,218.91 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.25 | -7.25 | -1.26 | 18,127.96 |
| Tube Investment | Cycles | 2,878.80 | 1.85 | 0.06 | 55,720.00 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,754.00 | -10.45 | -0.28 | 178,347.70 |
| UCO Bank | Bank - Public | 26.65 | 0.10 | 0.38 | 33,417.92 |
| UltraTechCement | Cement | 12,032.20 | 120.90 | 1.02 | 354,563.87 |
| Union Bank | Bank - Public | 191.20 | 2.15 | 1.14 | 145,954.54 |
| United Brewerie | Breweries & Distilleries | 1,500.00 | -22.35 | -1.47 | 39,660.77 |
| United Spirits | Breweries & Distilleries | 1,358.90 | 52.15 | 3.99 | 98,839.71 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,150.15 | 22.25 | 1.97 | 66,412.17 |
| UPL | Pesticides & Agrochemicals | 654.15 | -2.00 | -0.30 | 55,221.34 |
| Urban Company | Misc. Commercial Services | 137.30 | 3.15 | 2.35 | 21,174.14 |
| Usha Martin | Iron & Steel | 442.50 | -4.20 | -0.94 | 13,484.83 |
| UTI AMC | Finance - Investment | 1,069.25 | 34.50 | 3.33 | 13,742.10 |
| Vardhman Text | Textiles | 560.35 | 10.85 | 1.97 | 16,209.91 |
| Varun Beverages | Beverages | 485.10 | 18.70 | 4.01 | 164,065.40 |
| Vedanta | Metals - Non Ferrous | 767.05 | -3.60 | -0.47 | 299,946.32 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,040.30 | 17.60 | 1.72 | 10,704.35 |
| Vishal Mega Mar | Household & Personal Products | 123.40 | 4.85 | 4.09 | 57,667.63 |
| Vodafone Idea | Telecommunication - Service Provider | 9.56 | 0.08 | 0.84 | 103,575.94 |
| Voltas | Air Conditioners | 1,457.10 | 19.50 | 1.36 | 48,213.22 |
| Waaree Energies | Electric Equipment | 3,474.00 | -13.20 | -0.38 | 99,930.07 |
| Welspun Corp | Metals - Castings/Forgings | 1,100.75 | 23.10 | 2.14 | 29,036.76 |
| Welspun Living | Textiles & Apparel | 133.25 | 6.50 | 5.13 | 12,780.71 |
| Whirlpool | Domestic Appliances | 919.00 | -7.15 | -0.77 | 11,659.52 |
| Wipro | IT Services & Consulting | 205.05 | 2.65 | 1.31 | 215,067.00 |
| Wockhardt | Pharmaceuticals & Drugs | 1,404.00 | -1.40 | -0.10 | 22,813.90 |
| Yes Bank | Bank - Private | 19.76 | -0.09 | -0.45 | 62,007.31 |
| Zee Entertain | TV Broadcasting & Software Production | 86.75 | -0.95 | -1.08 | 8,332.51 |
| Zen Tech | Defence | 1,741.55 | 99.70 | 6.07 | 15,724.52 |
| Zensar Tech | IT Services & Consulting | 603.40 | 9.10 | 1.53 | 13,727.02 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,390.00 | 352.85 | 2.35 | 29,191.11 |
| Zydus Life | Pharmaceuticals & Drugs | 928.05 | -8.30 | -0.89 | 93,383.55 |
| Zydus Wellness | Consumer Food | 506.50 | 6.70 | 1.34 | 16,114.84 |