- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,115.45 | -9.05 | -0.80 | 45,182.16 |
| 3M India | Diversified | 34,520.00 | -372.25 | -1.07 | 38,887.02 |
| Aadhar Housing | Finance - Housing | 486.75 | 0.85 | 0.17 | 21,114.59 |
| Aarti Ind | Speciality Chemicals | 349.60 | -1.90 | -0.54 | 12,676.28 |
| AAVAS Financier | Finance - Housing | 1,548.00 | 51.25 | 3.42 | 12,256.99 |
| ABB India | Electric Equipment | 5,114.30 | 58.00 | 1.15 | 108,376.30 |
| Abbott India | Pharmaceuticals & Drugs | 28,070.00 | -549.80 | -1.92 | 59,646.79 |
| ACC | Cement | 1,783.60 | -11.45 | -0.64 | 33,493.74 |
| ACME Solar | Power Generation/Distribution | 216.85 | 6.55 | 3.11 | 13,140.50 |
| Action Const | Engineering - Industrial Equipments | 937.90 | 13.75 | 1.49 | 11,168.81 |
| Adani Energy | Power Generation/Distribution | 976.45 | 15.75 | 1.64 | 117,299.24 |
| Adani Enterpris | Trading | 2,254.85 | 39.35 | 1.78 | 275,865.47 |
| Adani Green Ene | Renewables | 1,001.10 | 6.30 | 0.63 | 164,898.80 |
| Adani Ports | Transport Infrastructure | 1,497.40 | 17.60 | 1.19 | 323,459.21 |
| Adani Power | Power Generation/Distribution | 142.25 | 3.20 | 2.30 | 274,324.78 |
| Adani Total Gas | Gas Distribution | 591.05 | 11.85 | 2.05 | 65,004.27 |
| AB Capital | Finance - Investment | 363.95 | 6.85 | 1.92 | 95,185.12 |
| Aditya Birla F | Retailing | 75.87 | 1.15 | 1.54 | 9,260.09 |
| Aditya Birla Re | Construction - Real Estate | 1,628.80 | -28.60 | -1.73 | 18,192.99 |
| ABSL AMC | Finance - Investment | 731.05 | 5.55 | 0.76 | 21,106.07 |
| Aegis Logistics | Logistics | 750.95 | 20.25 | 2.77 | 26,358.34 |
| Afcons Infra | Infrastructure | 398.60 | 9.00 | 2.31 | 14,659.90 |
| AFFLE 3I | IT Services & Consulting | 1,640.00 | 28.75 | 1.78 | 23,071.06 |
| AIA Engineering | Engineering - Industrial Equipments | 3,812.90 | 152.95 | 4.18 | 35,582.12 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,619.75 | -40.95 | -1.54 | 32,723.85 |
| Akums Drugs P | Pharmaceuticals & Drugs | 421.10 | 1.35 | 0.32 | 6,627.86 |
| Alembic Pharma | Pharmaceuticals & Drugs | 889.10 | 8.50 | 0.97 | 17,476.43 |
| Alivus Life | Pharmaceuticals & Drugs | 876.20 | 14.10 | 1.64 | 10,749.34 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,672.50 | 72.90 | 1.30 | 67,823.25 |
| Alkyl Amines | Speciality Chemicals | 1,617.35 | 10.70 | 0.67 | 8,271.77 |
| Alok Industries | Textiles & Apparel | 16.31 | 0.58 | 3.69 | 8,098.31 |
| Amara Raja | Batteries | 939.10 | 10.65 | 1.15 | 17,187.91 |
| Amber Enterpris | Air Conditioners | 6,667.65 | 229.90 | 3.57 | 23,451.49 |
| Ambuja Cements | Cement | 533.40 | 4.15 | 0.78 | 131,847.06 |
| Anand Rathi | Finance - Investment | 2,863.60 | 38.85 | 1.38 | 23,773.79 |
| Anant Raj | Construction - Real Estate | 506.50 | 3.10 | 0.62 | 18,227.77 |
| Angel One | Finance - Stock Broking | 2,529.30 | -11.25 | -0.44 | 22,975.99 |
| Apar Ind | Electric Equipment | 8,752.20 | 106.90 | 1.24 | 35,156.11 |
| APL Apollo | Iron & Steel | 1,739.60 | 1.55 | 0.09 | 48,297.56 |
| Apollo Hospital | Hospital & Healthcare Services | 7,090.90 | -4.00 | -0.06 | 101,956.26 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 522.75 | 2.20 | 0.42 | 33,199.90 |
| APTUS VALUE | Finance - Housing | 288.00 | 9.15 | 3.28 | 14,420.81 |
| Asahi India | Glass & Glass Products | 1,004.00 | -23.65 | -2.30 | 25,594.69 |
| Ashok Leyland | Automobile - Trucks/LCVs | 159.85 | 0.65 | 0.41 | 93,893.57 |
| Asian Paints | Paints | 2,791.90 | -133.90 | -4.58 | 267,798.43 |
| Aster DM Health | Hospital & Healthcare Services | 623.35 | 4.80 | 0.78 | 32,297.07 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,428.15 | -5.35 | -0.37 | 38,367.27 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,014.50 | -7.10 | -0.08 | 22,536.25 |
| Atul | Speciality Chemicals | 5,862.75 | 132.80 | 2.32 | 17,260.96 |
| AU Small Financ | Bank - Private | 970.75 | 17.95 | 1.88 | 72,482.03 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,164.85 | -11.80 | -1.00 | 67,654.68 |
| Authum Invest | Finance - Investment | 2,538.70 | -50.55 | -1.95 | 43,118.58 |
| Avenue Supermar | Retailing | 3,913.80 | 47.40 | 1.23 | 254,683.91 |
| AWL Agri | Consumer Food | 246.15 | -4.85 | -1.93 | 31,991.59 |
| Axis Bank | Bank - Private | 1,275.10 | 1.50 | 0.12 | 395,795.02 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,926.00 | -95.85 | -1.06 | 249,265.34 |
| Bajaj Finance | Finance - NBFC | 1,017.55 | -8.70 | -0.85 | 633,168.64 |
| Bajaj Finserv | Finance - Investment | 2,066.85 | 7.95 | 0.39 | 330,244.03 |
| Bajaj Holdings | Finance - NBFC | 11,036.70 | 70.30 | 0.64 | 122,831.31 |
| Bajaj Housing | Finance - Housing | 95.45 | 1.75 | 1.87 | 79,532.13 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,325.70 | -29.80 | -1.27 | 44,959.78 |
| Balrampur Chini | Sugar | 417.70 | -11.30 | -2.63 | 8,435.47 |
| Bandhan Bank | Bank - Private | 140.60 | 5.05 | 3.73 | 22,650.26 |
| Bank of Baroda | Bank - Public | 289.75 | 4.70 | 1.65 | 149,840.22 |
| Bank of India | Bank - Public | 141.45 | 3.40 | 2.46 | 64,397.49 |
| Bank of Mah | Bank - Public | 57.02 | 0.72 | 1.28 | 43,857.25 |
| BASF | Pesticides & Agrochemicals | 4,026.10 | 1.75 | 0.04 | 17,427.23 |
| Bata India | Footwear | 983.10 | 33.55 | 3.53 | 12,635.54 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,390.00 | -45.00 | -1.01 | 19,729.58 |
| BEML | Engineering - Industrial Equipments | 1,685.35 | 43.30 | 2.64 | 14,037.11 |
| Berger Paints | Paints | 543.00 | 4.60 | 0.85 | 63,308.09 |
| Bharat Dynamics | Aerospace & Defence | 1,426.70 | 3.50 | 0.25 | 52,297.47 |
| Bharat Elec | Aerospace & Defence | 390.00 | 3.50 | 0.91 | 285,081.37 |
| Bharat Forge | Metals - Castings/Forgings | 1,381.10 | 8.05 | 0.59 | 66,028.82 |
| BHEL | Engineering - Industrial Equipments | 276.80 | 7.10 | 2.63 | 96,383.51 |
| BPCL | Refineries | 355.25 | -2.30 | -0.64 | 154,125.41 |
| Bharti Airtel | Telecommunication - Service Provider | 2,086.45 | 0.50 | 0.02 | 1,210,177.98 |
| Bharti Hexacom | Telecommunication - Equipment | 1,692.25 | -34.65 | -2.01 | 84,612.50 |
| Bikaji Foods | Consumer Food | 705.80 | -1.80 | -0.25 | 17,686.83 |
| Biocon | Biotechnology & Medical Research | 383.40 | -0.65 | -0.17 | 51,259.19 |
| Birlasoft | IT Services & Consulting | 430.40 | 1.75 | 0.41 | 11,988.49 |
| BLS Internation | Travel Services | 319.25 | 4.35 | 1.38 | 13,144.83 |
| Blue Dart | Courier Services | 5,419.00 | -38.60 | -0.71 | 12,858.17 |
| Blue Star | Air Conditioners | 1,738.90 | 18.10 | 1.05 | 35,754.36 |
| Bombay Burmah | Agriculture | 1,896.50 | 83.30 | 4.59 | 13,232.24 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,794.75 | 204.70 | 0.56 | 108,521.11 |
| Brainbees Solu | 289.50 | 9.50 | 3.39 | 15,111.69 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 856.35 | -3.10 | -0.36 | 20,937.61 |
| Britannia | Consumer Food | 5,877.75 | 32.85 | 0.56 | 141,576.36 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,644.50 | 7.35 | 0.45 | 8,998.98 |
| Campus Active | Footwear | 271.35 | 5.50 | 2.07 | 8,290.57 |
| Can Fin Homes | Finance - Housing | 909.75 | -2.80 | -0.31 | 12,113.70 |
| Canara Bank | Bank - Public | 146.10 | 3.25 | 2.28 | 132,522.21 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,910.00 | -17.10 | -0.89 | 14,518.23 |
| Capri Global | Finance - Investment | 183.65 | -1.90 | -1.02 | 17,669.96 |
| Carborundum | Abrasives | 874.20 | 24.15 | 2.84 | 16,648.35 |
| Castrol | Lubricants | 188.75 | -0.30 | -0.16 | 18,669.68 |
| CCL Products | Tea/Coffee | 976.90 | 36.90 | 3.93 | 13,044.34 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,853.05 | 20.75 | 0.54 | 15,585.62 |
| Central Bank | Bank - Public | 36.50 | 0.20 | 0.55 | 33,037.61 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 797.25 | 7.85 | 0.99 | 17,712.74 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,255.75 | -77.70 | -1.46 | 6,778.63 |
| CESC | Power Generation/Distribution | 165.90 | -2.65 | -1.57 | 21,991.21 |
| CG Power | Electric Equipment | 668.60 | 21.50 | 3.32 | 105,292.31 |
| Chalet Hotels | Hotel, Resort & Restaurants | 877.70 | -14.40 | -1.61 | 19,198.76 |
| Chambal Fert | Fertilizers | 419.50 | -1.40 | -0.33 | 16,807.36 |
| Chennai Petro | Refineries | 917.40 | -12.30 | -1.32 | 13,661.13 |
| Chola Fin Hold | Finance - Investment | 1,932.75 | 48.70 | 2.58 | 36,292.69 |
| Chola Invest. | Finance - NBFC | 1,730.50 | 6.00 | 0.35 | 145,640.79 |
| Cipla | Pharmaceuticals & Drugs | 1,490.85 | -6.60 | -0.44 | 120,426.57 |
| City Union Bank | Bank - Private | 263.10 | -1.90 | -0.72 | 19,524.61 |
| Clean Science | Speciality Chemicals | 889.40 | -3.30 | -0.37 | 9,452.23 |
| Coal India | Coal | 378.60 | 1.45 | 0.38 | 233,320.89 |
| Cochin Shipyard | Ship Building | 1,620.00 | 3.90 | 0.24 | 42,619.09 |
| COFORGE | IT Services & Consulting | 1,871.50 | -80.30 | -4.11 | 62,675.90 |
| Cohance Life | Pharmaceuticals & Drugs | 535.45 | 4.75 | 0.90 | 20,484.56 |
| Colgate | Household & Personal Products | 2,155.50 | 12.45 | 0.58 | 58,626.50 |
| CAMS | Finance - Investment | 748.35 | -5.55 | -0.74 | 18,532.94 |
| Concord Biotech | Biotechnology & Medical Research | 1,391.25 | 23.55 | 1.72 | 14,554.73 |
| Container Corp | Ground Freight & Logistics Services | 505.20 | 4.95 | 0.99 | 38,476.94 |
| Coromandel Int | Fertilizers | 2,379.90 | 60.00 | 2.59 | 70,188.27 |
| Craftsman | Engineering | 7,091.70 | 190.20 | 2.76 | 16,917.66 |
| CreditAccess Gr | Finance - NBFC | 1,270.00 | 21.15 | 1.69 | 20,321.66 |
| CRISIL | Ratings | 4,397.45 | 51.60 | 1.19 | 32,158.56 |
| CG Consumer | Domestic Appliances | 253.00 | 0.50 | 0.20 | 16,291.05 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,482.65 | 18.40 | 0.41 | 124,259.06 |
| Cyient | IT Services & Consulting | 1,130.05 | -11.05 | -0.97 | 12,550.71 |
| Dabur India | Household & Personal Products | 503.35 | -1.30 | -0.26 | 89,278.69 |
| Dalmia Bharat | Cement | 1,966.40 | -28.15 | -1.41 | 36,882.81 |
| Data Patterns | Aerospace & Defence | 2,630.00 | 40.70 | 1.57 | 14,723.78 |
| DCM Shriram | Diversified | 1,221.95 | 19.25 | 1.60 | 19,055.37 |
| Deepak Fert | Fertilizers | 1,251.50 | 18.35 | 1.49 | 15,798.66 |
| Deepak Nitrite | Commodity Chemicals | 1,525.00 | -20.10 | -1.30 | 20,799.94 |
| Delhivery | Courier Services | 414.50 | 17.70 | 4.46 | 30,995.35 |
| Devyani Int | Consumer Food | 134.90 | 1.10 | 0.82 | 16,631.45 |
| Divis Labs | Pharmaceuticals & Drugs | 6,292.35 | -36.00 | -0.57 | 167,042.12 |
| Dixon Technolog | Electronic Goods | 13,513.65 | -50.15 | -0.37 | 81,945.13 |
| DLF | Construction - Residential & Commercial Complexes | 689.00 | 1.55 | 0.23 | 170,548.98 |
| DOMS Industries | Printing & Stationery | 2,540.00 | -36.30 | -1.41 | 15,414.70 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,914.85 | -49.45 | -1.67 | 24,419.30 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,244.70 | -22.45 | -1.77 | 103,885.30 |
| eClerx Services | BPO/ITeS | 4,499.95 | -281.65 | -5.89 | 21,442.42 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,115.50 | -23.60 | -0.33 | 195,174.18 |
| EID Parry | Sugar | 1,013.00 | 3.30 | 0.33 | 18,018.51 |
| EIH | Hotel, Resort & Restaurants | 382.20 | 9.50 | 2.55 | 23,901.42 |
| Elecon Eng | Engineering - Industrial Equipments | 477.65 | 4.65 | 0.98 | 10,718.46 |
| Elgi Equipments | Compressors / Pumps | 492.80 | 9.20 | 1.90 | 15,617.28 |
| Emami | Household & Personal Products | 520.50 | -2.20 | -0.42 | 22,719.82 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,412.75 | 29.70 | 2.15 | 26,780.77 |
| Endurance Techn | Auto Ancillaries - Others | 2,621.40 | -44.75 | -1.68 | 36,873.36 |
| Engineers India | Engineering | 196.15 | 6.30 | 3.32 | 11,024.46 |
| Eris Life | Pharmaceuticals & Drugs | 1,700.00 | 163.20 | 10.62 | 23,156.87 |
| Escorts Kubota | Automobile - Tractors | 3,668.95 | -8.85 | -0.24 | 41,047.39 |
| Eternal | Online Services | 291.90 | 6.65 | 2.33 | 281,693.74 |
| Exide Ind | Batteries | 373.40 | 0.15 | 0.04 | 31,739.00 |
| Federal Bank | Bank - Private | 260.80 | 3.40 | 1.32 | 64,178.30 |
| Fert and Chem | Fertilizers | 813.80 | 18.65 | 2.35 | 52,658.72 |
| Finolex Cables | Cables | 724.65 | 7.65 | 1.07 | 11,082.75 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 166.05 | 0.95 | 0.58 | 10,303.02 |
| Firstsource Sol | BPO/ITeS | 342.15 | 4.30 | 1.27 | 23,847.54 |
| Five-Star Busin | Finance - NBFC | 577.30 | 5.05 | 0.88 | 17,000.01 |
| Fortis Health | Hospital & Healthcare Services | 866.70 | 5.50 | 0.64 | 65,432.22 |
| FSN E-Co Nykaa | Online Services | 252.55 | 0.45 | 0.18 | 72,286.49 |
| GAIL | Gas Distribution | 168.05 | 1.15 | 0.69 | 110,494.55 |
| Garden Reach Sh | Ship Building | 2,447.00 | 81.05 | 3.43 | 28,030.87 |
| GE Vernova TD | Electric Equipment | 2,907.50 | 151.05 | 5.48 | 74,445.53 |
| General Insuran | Reinsurance | 378.60 | 2.70 | 0.72 | 66,421.58 |
| Gillette India | Household & Personal Products | 8,378.75 | 199.65 | 2.44 | 27,302.34 |
| Gland | Pharmaceuticals & Drugs | 1,717.45 | 14.45 | 0.85 | 28,296.09 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,558.00 | 14.60 | 0.57 | 43,334.06 |
| Glenmark | Pharmaceuticals & Drugs | 1,936.00 | 16.95 | 0.88 | 54,634.08 |
| Global Health | Hospital & Healthcare Services | 1,170.45 | 11.40 | 0.98 | 31,460.57 |
| GMR Airports | Transport Infrastructure | 100.25 | 1.50 | 1.52 | 105,853.73 |
| Go Digit | Multiline Insurance & Brokers | 340.50 | -5.20 | -1.50 | 31,402.43 |
| Godawari Power | Iron & Steel | 229.45 | 2.35 | 1.03 | 15,368.46 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,770.00 | 124.40 | 4.70 | 43,206.95 |
| Godrej Agrovet | Consumer Food | 596.20 | 25.00 | 4.38 | 11,466.65 |
| Godrej Consumer | Household & Personal Products | 1,128.50 | 6.60 | 0.59 | 115,473.15 |
| Godrej Ind | Diversified Chemicals | 1,016.55 | 4.05 | 0.40 | 34,237.90 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,038.70 | 61.80 | 3.13 | 61,406.94 |
| Granules India | Pharmaceuticals & Drugs | 559.10 | 14.70 | 2.70 | 13,567.61 |
| Graphite India | Electrodes & Electrical Equipments | 541.00 | 15.30 | 2.91 | 10,569.82 |
| Grasim | Diversified | 2,745.40 | 3.05 | 0.11 | 186,830.29 |
| Gravita India | Metals - Non Ferrous | 1,800.75 | 5.40 | 0.30 | 13,291.06 |
| GE Shipping | Shipping | 1,077.10 | 5.10 | 0.48 | 15,377.45 |
| Gujarat Fluoro | Speciality Chemicals | 3,536.45 | 218.05 | 6.57 | 38,847.90 |
| Gujarat Gas | Gas Distribution | 397.90 | -2.55 | -0.64 | 27,391.04 |
| Guj Mineral | Coal | 492.40 | 2.85 | 0.58 | 15,658.32 |
| GNFC | Fertilizers | 497.80 | -0.70 | -0.14 | 7,314.71 |
| Gujarat Pipavav | Ports | 188.75 | 6.80 | 3.74 | 9,124.93 |
| Guj State Petro | Diversified | 283.80 | -6.60 | -2.27 | 16,012.32 |
| Happiest Minds | IT Services & Consulting | 493.00 | 1.55 | 0.32 | 7,507.15 |
| Havells India | Electric Equipment | 1,419.75 | 12.90 | 0.92 | 89,010.05 |
| HBL Eng | Batteries | 813.50 | 10.00 | 1.24 | 22,549.81 |
| HCL Tech | IT Services & Consulting | 1,657.70 | -30.30 | -1.80 | 449,844.26 |
| HDFC AMC | Finance - Investment | 2,559.00 | 7.55 | 0.30 | 109,604.14 |
| HDFC Bank | Bank - Private | 996.45 | -6.65 | -0.66 | 1,532,790.27 |
| HDFC Life | Life & Health Insurance | 761.65 | -2.00 | -0.26 | 164,276.17 |
| HEG | Electrodes & Electrical Equipments | 535.55 | 15.35 | 2.95 | 10,334.91 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 6,001.95 | -161.05 | -2.61 | 120,087.98 |
| HFCL | Telecommunication - Equipment | 67.09 | 0.56 | 0.84 | 9,678.89 |
| Himadri Special | Commodity Chemicals | 456.65 | -5.55 | -1.20 | 23,038.86 |
| Hindalco | Iron & Steel | 811.65 | -7.40 | -0.90 | 182,396.14 |
| Hindustan Aeron | Aerospace & Defence | 4,306.80 | 22.55 | 0.53 | 288,028.02 |
| Hind Copper | Metals - Non Ferrous | 361.85 | -2.00 | -0.55 | 34,991.76 |
| HINDPETRO | Refineries | 448.75 | 2.95 | 0.66 | 95,486.04 |
| HUL | Household & Personal Products | 2,304.70 | -9.70 | -0.42 | 541,510.30 |
| Hind Zinc | Metals - Non Ferrous | 490.95 | 0.90 | 0.18 | 207,442.04 |
| Hitachi Energy | Electric Equipment | 19,458.90 | 385.05 | 2.02 | 86,732.92 |
| Home First | Finance - Housing | 1,154.10 | 34.50 | 3.08 | 11,990.48 |
| Honasa Consumer | Household & Personal Products | 260.55 | 4.10 | 1.60 | 8,477.51 |
| Honeywell Autom | Electronic Goods | 34,250.35 | -16.15 | -0.05 | 30,282.53 |
| HUDCO | Finance - Housing | 213.50 | 0.55 | 0.26 | 42,740.56 |
| Hyundai Motor | Automobile - Passenger Cars | 2,279.60 | 4.75 | 0.21 | 185,226.87 |
| ICICI Bank | Bank - Private | 1,374.75 | -14.65 | -1.05 | 982,855.09 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,943.75 | -16.60 | -0.85 | 96,794.14 |
| ICICI Prudentia | Life & Health Insurance | 622.95 | 7.20 | 1.17 | 90,161.40 |
| IDBI Bank | Bank - Private | 95.35 | 0.65 | 0.69 | 102,524.15 |
| IDFC First Bank | Bank - Private | 80.92 | 1.78 | 2.25 | 69,545.25 |
| IFCI | Finance Term Lending | 48.48 | 1.04 | 2.19 | 13,062.04 |
| IIFL Finance | Finance - Investment | 567.20 | 12.85 | 2.32 | 24,118.93 |
| Indegene | Medical Equipment/Supplies/Accessories | 530.15 | 7.35 | 1.41 | 12,727.80 |
| India Cements | Cement | 407.40 | -6.25 | -1.51 | 12,625.21 |
| Indiamart Inter | Retailing | 2,260.25 | -16.55 | -0.73 | 13,581.20 |
| Indian Bank | Bank - Public | 793.60 | 14.75 | 1.89 | 106,895.06 |
| IEX | Power Generation/Distribution | 140.95 | -0.95 | -0.67 | 12,568.41 |
| Indian Hotels | Hotel, Resort & Restaurants | 727.85 | 10.15 | 1.41 | 103,604.51 |
| IOC | Refineries | 163.20 | 1.20 | 0.74 | 230,458.61 |
| IOB | Bank - Public | 36.91 | 0.04 | 0.11 | 71,076.08 |
| IRFC | Finance - NBFC | 113.65 | 2.20 | 1.97 | 148,523.57 |
| Indian Renew | Power Generation/Distribution | 134.45 | 3.25 | 2.48 | 37,770.11 |
| IGL | Gas Distribution | 183.45 | -1.60 | -0.86 | 25,683.03 |
| INDUS TOWERS | Telecommunication - Equipment | 404.00 | 1.75 | 0.44 | 106,581.78 |
| IndusInd Bank | Bank - Private | 845.00 | 3.75 | 0.45 | 65,831.92 |
| Info Edge | Misc. Commercial Services | 1,376.35 | 3.60 | 0.26 | 89,245.37 |
| Infosys | IT Services & Consulting | 1,600.80 | -9.25 | -0.57 | 665,072.28 |
| Inox India | Misc. Commercial Services | 1,159.00 | 31.35 | 2.78 | 10,519.49 |
| Inox Wind | Electric Equipment | 124.40 | -0.05 | -0.04 | 21,499.28 |
| Intellect Desig | IT Services & Consulting | 1,041.55 | 17.55 | 1.71 | 14,507.97 |
| Interglobe Avi | Airlines | 4,975.00 | 48.45 | 0.98 | 192,328.82 |
| IGIL | Diamond & Jewellery | 326.55 | 11.10 | 3.52 | 14,112.17 |
| Inventurus Know | Software | 1,575.05 | -18.35 | -1.15 | 27,023.63 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,447.20 | -2.30 | -0.16 | 36,716.07 |
| IRB Infra | Transport Infrastructure | 41.40 | -0.44 | -1.05 | 25,001.46 |
| Ircon Internati | Engineering & Construction | 151.50 | 4.70 | 3.20 | 14,248.81 |
| IRCTC | Online Services | 669.95 | 8.40 | 1.27 | 53,596.00 |
| ITC | Diversified | 400.65 | -1.50 | -0.37 | 501,964.95 |
| ITI | Telecommunication - Equipment | 305.00 | -0.20 | -0.07 | 29,307.05 |
| J. K. Cement | Cement | 5,545.50 | 27.55 | 0.50 | 42,849.11 |
| Jaiprakash Pow | Power Generation/Distribution | 18.70 | 0.40 | 2.19 | 12,815.97 |
| JK Bank | Bank - Private | 102.00 | 1.85 | 1.85 | 11,232.06 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,789.85 | -16.15 | -0.89 | 28,038.17 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 569.35 | 1.65 | 0.29 | 13,464.80 |
| Jindal Saw | Iron & Steel | 158.80 | 1.65 | 1.05 | 10,155.39 |
| Jindal Stainles | Iron & Steel | 773.00 | 6.80 | 0.89 | 63,727.63 |
| Jindal Steel | Iron & Steel | 1,002.90 | 7.10 | 0.71 | 102,304.64 |
| Jio Financial | Finance - Others | 293.10 | -4.25 | -1.43 | 186,210.58 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 444.95 | -4.50 | -1.00 | 12,192.52 |
| JM Financial | Finance - Investment | 140.00 | 1.75 | 1.27 | 13,388.70 |
| JSW Energy | Power Generation/Distribution | 452.80 | -0.80 | -0.18 | 79,138.96 |
| JSW Holdings | Finance - Investment | 20,276.30 | -149.15 | -0.73 | 22,505.93 |
| JSW Infra | Infrastructure | 266.10 | 3.15 | 1.20 | 55,881.04 |
| JSW Steel | Iron & Steel | 1,104.40 | -14.90 | -1.33 | 270,075.94 |
| Jubilant Food | Consumer Food | 583.35 | -0.80 | -0.14 | 38,492.07 |
| Jubilant Ing. | Speciality Chemicals | 681.20 | 22.50 | 3.42 | 10,850.23 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,054.30 | 16.00 | 1.54 | 16,793.01 |
| Jupiter Wagons | Auto Ancillaries - Others | 261.15 | 6.70 | 2.63 | 11,085.77 |
| Just Dial | Online Services | 716.40 | 1.20 | 0.17 | 6,092.60 |
| Jyothy Labs | Household & Personal Products | 286.00 | 3.40 | 1.20 | 10,502.34 |
| Jyoti CNC Auto | Misc. Commercial Services | 931.85 | 20.30 | 2.23 | 21,192.42 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,044.00 | 1.60 | 0.15 | 16,628.03 |
| KPIL | Transmission Towers / Equipments | 1,172.40 | 19.25 | 1.67 | 20,021.37 |
| Kalyan Jeweller | Diamond & Jewellery | 472.50 | -2.40 | -0.51 | 48,793.31 |
| Kansai Nerolac | Paints | 222.30 | 0.60 | 0.27 | 17,973.42 |
| Karur Vysya | Bank - Private | 243.15 | 0.90 | 0.37 | 23,501.48 |
| Kaynes Tech | Electronics - Components | 4,370.90 | 571.30 | 15.04 | 29,266.28 |
| KEC Intl | Engineering - Construction | 684.85 | 3.35 | 0.49 | 18,230.71 |
| KEI Industries | Cables | 4,082.00 | -15.10 | -0.37 | 39,024.16 |
| KFin Tech | Finance - Others | 1,037.55 | -4.90 | -0.47 | 17,887.47 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,619.10 | 80.45 | 5.23 | 12,857.10 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,127.75 | 28.90 | 2.63 | 16,389.75 |
| KNR Construct | Construction - Infrastructure | 152.70 | 6.75 | 4.62 | 4,294.45 |
| Kotak Mahindra | Bank - Private | 2,131.90 | 0.30 | 0.01 | 423,982.25 |
| KPIT Tech | IT Services & Consulting | 1,204.50 | -14.75 | -1.21 | 33,020.62 |
| KPR Mill | Textiles & Apparel | 978.10 | 4.75 | 0.49 | 33,432.83 |
| Krishna Inst. | Hospital & Healthcare Services | 674.60 | -2.90 | -0.43 | 26,993.37 |
| L&T Finance | Finance - NBFC | 307.30 | 8.00 | 2.67 | 76,905.75 |
| Larsen | Engineering & Construction | 3,999.60 | 3.90 | 0.10 | 562,594.56 |
| Latent View | IT Services & Consulting | 504.00 | 7.45 | 1.50 | 10,429.02 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,019.45 | 15.45 | 1.54 | 55,035.68 |
| Lemon Tree | Hotel, Resort & Restaurants | 164.75 | 5.00 | 3.13 | 13,052.26 |
| LIC Housing Fin | Finance - Housing | 533.15 | 10.45 | 2.00 | 29,326.61 |
| LIC India | Life & Health Insurance | 860.55 | 3.00 | 0.35 | 544,297.68 |
| Linde India | Diversified | 5,930.00 | 75.80 | 1.29 | 50,573.54 |
| Lloyds Metals | Iron & Steel | 1,243.85 | 25.95 | 2.13 | 65,737.75 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,075.60 | 3.55 | 0.33 | 107,411.70 |
| LT Foods | Consumer Food | 391.10 | -2.40 | -0.61 | 13,581.06 |
| LT Technology | Engineering | 4,550.35 | 10.95 | 0.24 | 48,228.85 |
| LTIMindtree | IT Services & Consulting | 6,248.00 | -6.55 | -0.10 | 185,246.48 |
| Lupin | Pharmaceuticals & Drugs | 2,051.10 | -20.25 | -0.98 | 93,686.49 |
| Mahanagar Gas | Gas Distribution | 1,107.10 | -16.00 | -1.42 | 10,935.69 |
| Mah Seamless | Iron & Steel | 551.95 | -10.15 | -1.81 | 7,396.09 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,649.80 | -31.25 | -0.85 | 453,863.15 |
| MM Financial | Finance - NBFC | 352.30 | 1.20 | 0.34 | 48,968.68 |
| Manappuram Fin | Finance - NBFC | 274.90 | 3.20 | 1.18 | 23,268.49 |
| MRPL | Refineries | 153.60 | 3.20 | 2.13 | 26,919.92 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,179.15 | -6.15 | -0.28 | 89,956.42 |
| Marico | Household & Personal Products | 729.75 | 0.70 | 0.10 | 94,725.43 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,000.00 | -182.20 | -1.13 | 503,044.12 |
| Mastek | IT Services & Consulting | 2,184.55 | 58.00 | 2.73 | 6,769.19 |
| Max Financial | Finance - Others | 1,691.70 | -2.45 | -0.14 | 58,383.07 |
| Max Healthcare | Hospital & Healthcare Services | 1,075.75 | -3.05 | -0.28 | 104,645.66 |
| Mazagon Dock | Ship Building | 2,495.60 | 11.00 | 0.44 | 100,667.51 |
| Metropolis | Hospital & Healthcare Services | 1,922.00 | 3.05 | 0.16 | 9,960.18 |
| Minda Corp | Auto Ancillaries - Others | 582.00 | 0.70 | 0.12 | 13,914.42 |
| MMTC | Trading | 53.89 | -0.59 | -1.08 | 8,083.50 |
| Motherson SWI | Auto Ancillaries | 44.91 | 0.09 | 0.20 | 29,782.79 |
| Motilal Oswal | Finance - NBFC | 855.10 | 5.25 | 0.62 | 51,372.84 |
| MphasiS | IT Services & Consulting | 2,879.85 | -18.35 | -0.63 | 54,739.28 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,162.10 | -1,376.55 | -0.90 | 64,534.12 |
| MCX India | Finance - Stock Broking | 10,339.00 | 152.10 | 1.49 | 52,727.21 |
| Muthoot Finance | Finance - NBFC | 3,742.00 | -33.00 | -0.87 | 150,229.50 |
| Narayana Hruda | Hospital & Healthcare Services | 1,888.60 | -34.65 | -1.80 | 38,595.58 |
| Natco Pharma | Pharmaceuticals & Drugs | 893.00 | -5.80 | -0.65 | 15,994.51 |
| NALCO | Aluminium & Aluminium Products | 265.10 | -3.35 | -1.25 | 48,689.11 |
| NAVA | Power Generation/Distribution | 549.10 | 32.25 | 6.24 | 15,539.60 |
| Navin Fluorine | Speciality Chemicals | 5,696.80 | 130.75 | 2.35 | 29,187.61 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 108.30 | 0.35 | 0.32 | 29,241.00 |
| NCC | Construction - Infrastructure | 162.75 | -0.15 | -0.09 | 10,218.20 |
| Nestle | Consumer Food | 1,213.90 | -1.30 | -0.11 | 234,078.08 |
| Netweb | Computer Peripherals | 3,121.50 | 83.55 | 2.75 | 17,684.50 |
| Network 18 | TV Broadcasting & Software Production | 42.67 | 0.49 | 1.16 | 6,579.71 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,584.10 | 528.70 | 3.29 | 21,277.22 |
| New India Assur | Multiline Insurance & Brokers | 159.10 | 2.55 | 1.63 | 26,219.68 |
| Newgen Software | Software | 848.05 | 2.75 | 0.33 | 12,069.26 |
| NHPC | Power Generation/Distribution | 76.54 | 0.11 | 0.14 | 76,884.70 |
| Nippon | Finance - Investment | 820.35 | 10.90 | 1.35 | 52,255.71 |
| Niva Bupa Healt | Life & Health Insurance | 74.40 | -0.98 | -1.30 | 13,735.51 |
| NLC India | Power Generation/Distribution | 238.90 | 2.55 | 1.08 | 33,126.75 |
| NMDC | Iron & Steel | 74.72 | 0.06 | 0.08 | 65,692.46 |
| NMDC Steel | Iron & Steel | 40.20 | 0.43 | 1.08 | 11,781.04 |
| NTPC | Power Generation/Distribution | 319.75 | 0.30 | 0.09 | 310,050.90 |
| NTPC Green Ener | Power Generation/Distribution | 90.86 | 0.52 | 0.58 | 76,561.63 |
| Nuvama Wealth | Finance - Others | 7,074.95 | -41.60 | -0.58 | 25,725.39 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,628.10 | 16.50 | 1.02 | 59,198.08 |
| ONGC | Oil Exploration and Production | 239.50 | 1.05 | 0.44 | 301,297.69 |
| Oil India | Oil Exploration and Production | 401.15 | -2.75 | -0.68 | 65,251.37 |
| Ola Electric | Auto Ancillaries - Brakes | 34.68 | 0.54 | 1.58 | 15,296.76 |
| Olectra Greente | Electronics - Components | 1,205.20 | 36.80 | 3.15 | 9,892.37 |
| One 97 Paytm | Online Services | 1,312.05 | -8.35 | -0.63 | 83,910.75 |
| Oracle Fin Serv | IT Services & Consulting | 8,063.00 | 41.00 | 0.51 | 70,157.16 |
| Page Industries | Textiles & Apparel | 37,205.80 | -8.35 | -0.02 | 41,498.88 |
| Patanjali Foods | Vegetable Oils & Products | 543.85 | -4.30 | -0.78 | 59,161.54 |
| PB Fintech | Multiline Insurance & Brokers | 1,956.10 | 42.40 | 2.22 | 90,503.81 |
| PCBL Chemical | Carbon Black | 312.00 | 1.90 | 0.61 | 12,276.03 |
| Persistent | IT Services & Consulting | 6,298.80 | -45.80 | -0.72 | 98,513.23 |
| Petronet LNG | Oil Exploration and Production | 269.05 | -1.65 | -0.61 | 40,357.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,970.20 | 3.30 | 0.07 | 22,737.54 |
| PG Electroplast | Domestic Appliances | 557.00 | 26.90 | 5.07 | 15,872.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,737.40 | 19.45 | 1.13 | 62,129.13 |
| PI Industries | Pesticides & Agrochemicals | 3,339.20 | 9.85 | 0.30 | 50,661.71 |
| Pidilite Ind | Diversified chemicals | 1,459.90 | 4.25 | 0.29 | 148,576.07 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 173.50 | -1.15 | -0.66 | 23,062.46 |
| PNB Housing Fin | Finance - Housing | 881.75 | 8.45 | 0.97 | 22,970.34 |
| PNC Infratech | Construction - Infrastructure | 253.30 | 9.75 | 4.00 | 6,498.14 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,907.00 | 48.30 | 2.60 | 19,329.25 |
| Polycab | Cables | 7,192.00 | 168.30 | 2.40 | 108,267.16 |
| Poonawalla Fin | Finance - NBFC | 453.35 | 6.90 | 1.55 | 36,838.62 |
| Power Finance | Finance Term Lending | 342.75 | 0.25 | 0.07 | 113,110.99 |
| Power Grid Corp | Power Generation/Distribution | 264.75 | -0.45 | -0.17 | 246,233.49 |
| Praj Industries | Engineering - Industrial Equipments | 310.00 | 9.15 | 3.04 | 5,698.21 |
| Premier Energie | Electric Equipment | 866.20 | -2.95 | -0.34 | 39,238.37 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,633.20 | 20.75 | 1.29 | 70,346.86 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 18,879.75 | -5.55 | -0.03 | 28,305.56 |
| PNB | Bank - Public | 117.70 | 1.75 | 1.51 | 135,271.94 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,082.30 | -4.25 | -0.39 | 10,628.18 |
| R R Kabel | Cables | 1,384.25 | 25.15 | 1.85 | 15,654.37 |
| Radico Khaitan | Breweries & Distilleries | 3,209.90 | 63.10 | 2.01 | 42,978.47 |
| Rail Vikas | Construction - Infrastructure | 312.35 | 5.20 | 1.69 | 65,125.60 |
| Railtel | Telecommunications Services | 323.80 | 6.95 | 2.19 | 10,391.99 |
| Rainbow Child | Hospital & Healthcare Services | 1,351.20 | 6.10 | 0.45 | 13,722.67 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 524.25 | - | - | 9,479.94 |
| Rashtriya Chem | Fertilizers | 139.00 | 2.45 | 1.79 | 7,668.46 |
| Rattanindia Ent | Miscellaneous | 40.33 | 0.24 | 0.60 | 5,574.69 |
| Raymond | Construction - Residential & Commercial Complexes | 452.55 | 7.65 | 1.72 | 3,012.79 |
| Raymond Life | Textiles & Apparel | 1,150.30 | 102.25 | 9.76 | 7,008.05 |
| RBL Bank | Bank - Private | 303.75 | 3.85 | 1.28 | 18,734.43 |
| REC | Finance Term Lending | 343.00 | 0.30 | 0.09 | 90,319.58 |
| Redington | Trading | 275.85 | 7.65 | 2.85 | 21,565.25 |
| Reliance | Oil Exploration and Production | 1,530.60 | -11.95 | -0.77 | 2,071,280.26 |
| Reliance Power | Power Generation/Distribution | 35.69 | 0.26 | 0.73 | 14,760.57 |
| RHI Magnesita | Refractories | 447.65 | 3.50 | 0.79 | 9,244.04 |
| RITES | Transport Infrastructure | 229.40 | 7.25 | 3.26 | 11,025.05 |
| Route | IT Services & Consulting | 698.00 | 42.80 | 6.53 | 4,397.23 |
| Sagility | Miscellaneous | 49.20 | 1.14 | 2.37 | 23,032.14 |
| Sai Life Sci | Pharmaceuticals & Drugs | 881.75 | 21.75 | 2.53 | 18,537.45 |
| Sammaan Capital | Finance - Housing | 141.55 | 0.35 | 0.25 | 11,739.86 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 116.80 | 1.70 | 1.48 | 123,275.89 |
| Sapphire Foods | Hotel, Resort & Restaurants | 236.20 | -3.35 | -1.40 | 7,591.06 |
| Sarda Energy | Iron & Steel | 481.70 | 6.80 | 1.43 | 16,974.21 |
| Saregama India | Film Production, Distribution & Entertainment | 361.30 | 13.35 | 3.84 | 6,966.21 |
| SBFC Finance | Finance - Others | 105.00 | 0.75 | 0.72 | 11,512.96 |
| SBI Card | Finance Term Lending | 864.75 | -5.20 | -0.60 | 82,285.07 |
| SBI Life Insura | Life & Health Insurance | 2,002.35 | -17.55 | -0.87 | 200,776.67 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,857.30 | 65.95 | 1.74 | 60,291.01 |
| Schneider Infra | Electric Equipment | 748.85 | 7.70 | 1.04 | 17,905.31 |
| Shipping Corp | Shipping | 226.80 | 3.35 | 1.50 | 10,564.32 |
| Shree Cements | Cement | 26,083.95 | -21.35 | -0.08 | 94,112.84 |
| Shree Renuka | Sugar | 25.99 | 0.19 | 0.74 | 5,531.94 |
| Shriram Finance | Finance - NBFC | 845.75 | 11.65 | 1.40 | 159,109.27 |
| Shyam Metalics | Iron & Steel | 816.75 | 15.45 | 1.93 | 22,798.09 |
| Siemens | Electric Equipment | 3,147.00 | -57.70 | -1.80 | 112,071.12 |
| SignatureGlobal | Construction - Real Estate | 1,118.55 | 7.05 | 0.63 | 15,716.82 |
| SJVN | Power Generation/Distribution | 74.99 | 3.68 | 5.16 | 29,469.53 |
| SKF India | Auto Ancillaries - Bearings | 1,812.80 | 2.90 | 0.16 | 8,962.11 |
| Sobha | Construction - Residential & Commercial Complexes | 1,426.00 | -44.30 | -3.01 | 15,249.61 |
| Solar Ind | Commodity Chemicals | 12,596.85 | 171.35 | 1.38 | 113,988.96 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 478.70 | -7.35 | -1.51 | 29,761.64 |
| Sonata | IT Services & Consulting | 349.20 | -5.70 | -1.61 | 9,792.43 |
| SRF | Diversified | 2,891.35 | 61.30 | 2.17 | 85,706.79 |
| Star Health | Diversified | 469.95 | 8.00 | 1.73 | 27,617.99 |
| SBI | Bank - Public | 959.40 | 3.30 | 0.35 | 885,585.45 |
| SAIL | Iron & Steel | 128.80 | -0.85 | -0.66 | 53,201.17 |
| Sterling Wilson | Power Generation/Distribution | 206.60 | 3.25 | 1.60 | 4,824.77 |
| SUMITOMO | Pesticides & Agrochemicals | 454.05 | 1.20 | 0.26 | 22,663.71 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,775.85 | -19.45 | -1.08 | 426,085.90 |
| Sun TV Network | TV Broadcasting & Software Production | 557.25 | 10.80 | 1.98 | 21,960.37 |
| Sundaram Fin | Finance - NBFC | 4,723.80 | 18.30 | 0.39 | 52,483.24 |
| Sundram | Trading | 939.40 | 14.35 | 1.55 | 19,739.46 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,327.15 | -19.70 | -0.59 | 42,263.75 |
| Suzlon Energy | Electric Equipment | 52.54 | 0.75 | 1.45 | 72,044.58 |
| Swan Corp | Textiles & Apparel | 456.90 | 13.60 | 3.07 | 14,321.85 |
| Swiggy | Online Services | 398.00 | 12.15 | 3.15 | 99,247.15 |
| Syngene Intl | Labs & Life Sciences Services | 628.25 | -3.60 | -0.57 | 25,314.67 |
| Syrma SGS | Engineering - Industrial Equipments | 756.50 | 27.90 | 3.83 | 14,559.91 |
| Tanla Platforms | Software | 551.05 | 17.05 | 3.19 | 7,418.09 |
| Tata Chemicals | Fertilizers | 750.10 | -12.40 | -1.63 | 19,109.27 |
| Tata Comm | Telecommunications Services | 1,804.00 | -3.10 | -0.17 | 51,414.00 |
| TCS | IT Services & Consulting | 3,207.90 | -30.00 | -0.93 | 1,160,646.29 |
| TATA Cons. Prod | Tea/Coffee | 1,144.80 | -0.45 | -0.04 | 113,283.03 |
| Tata Elxsi | Software | 4,977.15 | -59.35 | -1.18 | 31,005.27 |
| Tata Inv Corp | Finance - NBFC | 717.15 | - | - | 36,284.42 |
| TMPV | Automobile - LCVS/ HVCS | 344.75 | -3.35 | -0.96 | 126,948.37 |
| Tata Steel | Iron & Steel | 160.70 | -2.75 | -1.68 | 200,610.35 |
| Tata Tech | Diversified | 651.85 | 0.70 | 0.11 | 26,448.40 |
| TataTeleservice | Telecommunication - Service Provider | 52.54 | 6.86 | 15.02 | 10,271.19 |
| TBO Tek | Travel Services | 1,633.00 | 26.70 | 1.66 | 17,732.39 |
| Tech Mahindra | IT Services & Consulting | 1,561.45 | -30.30 | -1.90 | 152,969.11 |
| Techno Electric | Engineering & Construction | 1,094.20 | 30.85 | 2.90 | 12,725.50 |
| Tejas Networks | Telecommunication - Equipment | 471.45 | -0.30 | -0.06 | 8,365.83 |
| Ramco Cements | Cement | 1,002.25 | 4.80 | 0.48 | 23,682.40 |
| Tata Power | Power Generation/Distribution | 376.50 | 2.20 | 0.59 | 120,304.53 |
| Thermax | Engineering - Industrial Equipments | 2,833.00 | 30.75 | 1.10 | 33,756.98 |
| Timken | Auto Ancillaries - Bearings | 3,029.00 | 15.25 | 0.51 | 22,783.75 |
| TITAGARH | Railways Wagons | 774.25 | 11.35 | 1.49 | 10,427.12 |
| Titan Company | Diamond & Jewellery | 3,844.90 | 79.90 | 2.12 | 341,344.90 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,763.05 | 5.10 | 0.14 | 127,358.71 |
| Torrent Power | Power Generation/Distribution | 1,258.00 | 3.90 | 0.31 | 63,391.07 |
| Transformers | Electric Equipment | 246.00 | 5.85 | 2.44 | 7,384.08 |
| Trent | Retailing | 4,083.45 | -7.50 | -0.18 | 145,161.53 |
| Trident | Textiles & Apparel | 27.71 | 0.64 | 2.36 | 14,120.89 |
| Triveni Engg | Sugar | 365.50 | 28.05 | 8.31 | 8,000.72 |
| Triveni Turbine | Engineering - Industrial Equipments | 548.55 | 11.50 | 2.14 | 17,437.65 |
| Tube Investment | Cycles | 2,655.70 | 88.00 | 3.43 | 51,390.15 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,613.00 | 1.00 | 0.03 | 171,648.97 |
| UCO Bank | Bank - Public | 29.11 | 0.51 | 1.78 | 36,502.66 |
| UltraTechCement | Cement | 11,424.90 | -107.10 | -0.93 | 336,668.01 |
| Union Bank | Bank - Public | 150.30 | 2.15 | 1.45 | 114,733.09 |
| United Brewerie | Breweries & Distilleries | 1,661.75 | -14.55 | -0.87 | 43,937.53 |
| United Spirits | Breweries & Distilleries | 1,436.00 | 7.25 | 0.51 | 104,447.58 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,230.70 | -26.40 | -2.10 | 71,007.68 |
| UPL | Pesticides & Agrochemicals | 739.55 | -0.25 | -0.03 | 58,938.54 |
| Usha Martin | Iron & Steel | 434.40 | 16.90 | 4.05 | 13,237.99 |
| UTI AMC | Finance - Investment | 1,122.20 | 10.55 | 0.95 | 14,399.74 |
| V-Guard Ind | Electric Equipment | 338.00 | 2.00 | 0.60 | 14,748.45 |
| Valor Estate | Construction - Residential & Commercial Complexes | 117.35 | 1.25 | 1.08 | 6,327.56 |
| Vardhman Text | Textiles | 437.35 | 8.25 | 1.92 | 12,649.79 |
| Varun Beverages | Beverages | 471.00 | 1.25 | 0.27 | 159,291.67 |
| Vedant Fashions | Retailing | 608.75 | 20.65 | 3.51 | 14,790.99 |
| Vedanta | Metals - Non Ferrous | 515.35 | 3.55 | 0.69 | 201,521.85 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,022.10 | 8.75 | 0.86 | 10,499.52 |
| Vishal Mega Mar | Household & Personal Products | 130.90 | 1.00 | 0.77 | 61,169.61 |
| Vodafone Idea | Telecommunication - Service Provider | 10.78 | 0.49 | 4.76 | 116,793.79 |
| Voltas | Air Conditioners | 1,335.50 | 12.90 | 0.98 | 44,189.66 |
| Waaree Energies | Electric Equipment | 2,902.60 | 19.95 | 0.69 | 83,490.65 |
| Welspun Corp | Metals - Castings/Forgings | 807.50 | 9.80 | 1.23 | 21,301.09 |
| Welspun Living | Textiles & Apparel | 132.30 | 0.30 | 0.23 | 12,689.59 |
| Westlife Food | Hotel, Resort & Restaurants | 551.55 | 5.75 | 1.05 | 8,600.66 |
| Whirlpool | Domestic Appliances | 911.50 | -3.80 | -0.42 | 11,564.37 |
| Wipro | IT Services & Consulting | 257.25 | -4.00 | -1.53 | 269,746.05 |
| Wockhardt | Pharmaceuticals & Drugs | 1,325.50 | 12.05 | 0.92 | 21,538.34 |
| Yes Bank | Bank - Private | 22.01 | 0.13 | 0.59 | 69,061.99 |
| Zee Entertain | TV Broadcasting & Software Production | 92.75 | -1.00 | -1.07 | 8,908.82 |
| Zen Tech | Defence | 1,348.20 | -15.55 | -1.14 | 12,172.95 |
| Zensar Tech | IT Services & Consulting | 726.30 | -3.90 | -0.53 | 16,514.07 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,381.50 | -355.95 | -2.42 | 27,278.23 |
| Zydus Life | Pharmaceuticals & Drugs | 920.65 | -3.70 | -0.40 | 92,638.93 |