- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,160.95 | -9.10 | -0.78 | 46,990.66 |
| 3M India | Diversified | 29,552.55 | 171.90 | 0.59 | 33,291.15 |
| Aadhar Housing | Finance - Housing | 504.25 | -4.30 | -0.85 | 21,838.70 |
| Aarti Ind | Speciality Chemicals | 375.05 | -1.45 | -0.39 | 13,599.08 |
| AAVAS Financier | Finance - Housing | 1,603.90 | 0.35 | 0.02 | 12,697.56 |
| ABB India | Electric Equipment | 5,202.20 | -8.50 | -0.16 | 110,238.97 |
| Abbott India | Pharmaceuticals & Drugs | 29,834.00 | -1.70 | -0.01 | 63,395.17 |
| ACC | Cement | 1,832.70 | -26.60 | -1.43 | 34,415.77 |
| ACME Solar | Power Generation/Distribution | 276.60 | -4.05 | -1.44 | 16,736.73 |
| Action Const | Engineering - Industrial Equipments | 1,088.00 | 13.45 | 1.25 | 12,956.25 |
| Adani Energy | Power Generation/Distribution | 928.90 | -18.20 | -1.92 | 111,587.14 |
| Adani Enterpris | Trading | 2,545.00 | -11.65 | -0.46 | 293,739.00 |
| Adani Green Ene | Renewables | 1,036.55 | -23.45 | -2.21 | 170,738.04 |
| Adani Ports | Transport Infrastructure | 1,476.50 | -2.85 | -0.19 | 318,944.52 |
| Adani Power | Power Generation/Distribution | 165.90 | 8.60 | 5.47 | 319,933.09 |
| Adani Total Gas | Gas Distribution | 620.15 | -1.60 | -0.26 | 68,204.72 |
| AB Capital | Finance - Investment | 299.15 | -0.90 | -0.30 | 78,156.81 |
| Aditya Birla F | Retailing | 82.37 | -1.61 | -1.92 | 10,051.57 |
| Aditya Birla Re | Construction - Real Estate | 1,631.00 | -4.65 | -0.28 | 18,217.57 |
| ABSL AMC | Finance - Investment | 860.65 | -3.25 | -0.38 | 24,844.55 |
| Aegis Logistics | Logistics | 804.75 | 1.70 | 0.21 | 28,246.72 |
| Afcons Infra | Infrastructure | 444.85 | -14.25 | -3.10 | 16,360.90 |
| AFFLE 3I | IT Services & Consulting | 1,890.15 | -56.20 | -2.89 | 26,583.11 |
| AIA Engineering | Engineering - Industrial Equipments | 3,313.40 | -6.25 | -0.19 | 30,920.77 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,435.10 | -39.10 | -1.58 | 30,417.35 |
| Akums Drugs P | Pharmaceuticals & Drugs | 461.50 | -0.90 | -0.19 | 7,263.73 |
| Alembic Pharma | Pharmaceuticals & Drugs | 945.00 | 9.75 | 1.04 | 18,575.22 |
| Alivus Life | Pharmaceuticals & Drugs | 925.85 | -3.00 | -0.32 | 11,358.45 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,589.95 | 66.90 | 1.21 | 66,836.24 |
| Alkyl Amines | Speciality Chemicals | 1,922.40 | -4.10 | -0.21 | 9,831.92 |
| Alok Industries | Textiles & Apparel | 17.27 | -0.63 | -3.52 | 8,574.97 |
| Amara Raja | Batteries | 994.20 | -1.85 | -0.19 | 18,196.38 |
| Amber Enterpris | Air Conditioners | 8,245.15 | 8.45 | 0.10 | 28,980.83 |
| Ambuja Cements | Cement | 563.50 | -6.00 | -1.05 | 138,797.01 |
| Anand Rathi | Finance - Investment | 3,127.50 | 24.55 | 0.79 | 25,964.70 |
| Anant Raj | Construction - Real Estate | 621.30 | -12.00 | -1.89 | 22,359.15 |
| Angel One | Finance - Stock Broking | 2,493.00 | 13.60 | 0.55 | 22,615.73 |
| Apar Ind | Electric Equipment | 8,666.00 | -124.40 | -1.42 | 34,809.86 |
| APL Apollo | Iron & Steel | 1,755.20 | 27.95 | 1.62 | 48,730.68 |
| Apollo Hospital | Hospital & Healthcare Services | 7,906.35 | 77.05 | 0.98 | 113,681.18 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 490.90 | 0.95 | 0.19 | 31,177.11 |
| APTUS VALUE | Finance - Housing | 309.75 | 4.45 | 1.46 | 15,507.95 |
| Asahi India | Glass & Glass Products | 940.70 | 26.45 | 2.89 | 23,981.00 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.50 | -2.70 | -1.97 | 79,003.34 |
| Asian Paints | Paints | 2,509.95 | 100.75 | 4.18 | 240,753.85 |
| Aster DM Health | Hospital & Healthcare Services | 705.00 | 6.65 | 0.95 | 36,527.53 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,436.50 | -8.35 | -0.58 | 38,589.38 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,144.95 | 46.75 | 0.51 | 22,862.37 |
| Atul | Speciality Chemicals | 5,916.95 | 80.35 | 1.38 | 17,420.54 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.20 | -4.55 | -0.41 | 63,957.87 |
| Authum Invest | Finance - Investment | 3,155.00 | -77.60 | -2.40 | 53,586.13 |
| Avenue Supermar | Retailing | 4,295.10 | -20.10 | -0.47 | 279,496.36 |
| AWL Agri | Consumer Food | 261.70 | -4.30 | -1.62 | 34,012.59 |
| Axis Bank | Bank - Private | 1,200.50 | 4.25 | 0.36 | 372,511.81 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,141.55 | -7.85 | -0.09 | 255,284.74 |
| Bajaj Finance | Finance - NBFC | 1,070.15 | 4.35 | 0.41 | 665,898.90 |
| Bajaj Finserv | Finance - Investment | 2,082.80 | -7.75 | -0.37 | 332,792.54 |
| Bajaj Holdings | Finance - NBFC | 12,590.00 | 86.45 | 0.69 | 140,118.53 |
| Bajaj Housing | Finance - Housing | 109.45 | -0.60 | -0.55 | 91,197.40 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,269.05 | -4.85 | -0.21 | 43,864.64 |
| Balrampur Chini | Sugar | 464.05 | -3.75 | -0.80 | 9,371.21 |
| Bandhan Bank | Bank - Private | 161.00 | -0.50 | -0.31 | 25,936.64 |
| Bank of Baroda | Bank - Public | 264.05 | -2.05 | -0.77 | 136,549.82 |
| Bank of India | Bank - Public | 123.30 | -2.10 | -1.67 | 56,134.39 |
| Bank of Mah | Bank - Public | 57.09 | -0.53 | -0.92 | 43,911.09 |
| BASF | Pesticides & Agrochemicals | 4,530.00 | -60.95 | -1.33 | 19,608.39 |
| Bata India | Footwear | 1,155.20 | 8.45 | 0.74 | 14,847.50 |
| Bayer CropScien | Pesticides & Agrochemicals | 5,041.00 | -69.40 | -1.36 | 22,655.31 |
| BEML | Engineering - Industrial Equipments | 4,411.70 | -11.35 | -0.26 | 18,372.30 |
| Berger Paints | Paints | 544.50 | 11.50 | 2.16 | 63,482.97 |
| Bharat Dynamics | Aerospace & Defence | 1,540.25 | 35.30 | 2.35 | 56,459.79 |
| Bharat Elec | Aerospace & Defence | 412.90 | 1.20 | 0.29 | 301,820.77 |
| Bharat Forge | Metals - Castings/Forgings | 1,241.00 | -24.00 | -1.90 | 59,330.80 |
| BHEL | Engineering - Industrial Equipments | 232.60 | -3.50 | -1.48 | 80,992.79 |
| BPCL | Refineries | 335.65 | -0.15 | -0.04 | 145,621.94 |
| Bharti Airtel | Telecommunication - Service Provider | 2,013.70 | 46.60 | 2.37 | 1,167,981.69 |
| Bharti Hexacom | Telecommunication - Equipment | 1,814.60 | 64.90 | 3.71 | 90,730.00 |
| Bikaji Foods | Consumer Food | 732.05 | -1.90 | -0.26 | 18,344.64 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.10 | -0.87 | 47,462.21 |
| Birlasoft | IT Services & Consulting | 340.10 | -4.20 | -1.22 | 9,473.25 |
| BLS Internation | Travel Services | 326.85 | 1.70 | 0.52 | 13,457.75 |
| Blue Dart | Courier Services | 5,558.10 | -18.90 | -0.34 | 13,188.22 |
| Blue Star | Air Conditioners | 1,963.95 | 6.60 | 0.34 | 40,381.72 |
| Bombay Burmah | Agriculture | 1,995.10 | 108.20 | 5.73 | 13,920.19 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,680.95 | 155.40 | 0.40 | 114,084.20 |
| Brainbees Solu | 366.55 | 2.50 | 0.69 | 19,131.95 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 982.75 | 15.55 | 1.61 | 24,026.57 |
| Britannia | Consumer Food | 6,072.70 | 47.90 | 0.80 | 146,272.09 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,841.35 | -5.40 | -0.29 | 10,076.17 |
| Campus Active | Footwear | 281.85 | -2.80 | -0.98 | 8,609.73 |
| Can Fin Homes | Finance - Housing | 801.15 | -3.55 | -0.44 | 10,667.64 |
| Canara Bank | Bank - Public | 125.50 | -1.90 | -1.49 | 113,836.67 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,981.00 | -35.60 | -1.77 | 15,057.92 |
| Capri Global | Finance - Investment | 193.25 | 0.25 | 0.13 | 18,583.60 |
| Carborundum | Abrasives | 904.90 | -11.75 | -1.28 | 17,233.01 |
| Castrol | Lubricants | 199.05 | -0.85 | -0.43 | 19,688.48 |
| CCL Products | Tea/Coffee | 833.15 | -10.90 | -1.29 | 11,124.88 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,733.10 | 35.05 | 0.95 | 15,100.42 |
| Central Bank | Bank - Public | 36.96 | -1.01 | -2.66 | 33,453.98 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 750.50 | -9.30 | -1.22 | 16,674.08 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,000.00 | -40.95 | -0.68 | 7,738.52 |
| CESC | Power Generation/Distribution | 170.45 | -4.45 | -2.54 | 22,594.35 |
| CG Power | Electric Equipment | 757.95 | -2.55 | -0.34 | 119,358.92 |
| Chalet Hotels | Hotel, Resort & Restaurants | 973.00 | 3.70 | 0.38 | 21,278.09 |
| Chambal Fert | Fertilizers | 484.25 | -7.20 | -1.47 | 19,401.59 |
| Chennai Petro | Refineries | 720.45 | -14.95 | -2.03 | 10,728.32 |
| Chola Fin Hold | Finance - Investment | 1,863.95 | -24.65 | -1.31 | 35,000.78 |
| Chola Invest. | Finance - NBFC | 1,655.00 | -13.60 | -0.82 | 139,251.54 |
| Cipla | Pharmaceuticals & Drugs | 1,577.80 | 9.15 | 0.58 | 127,449.27 |
| City Union Bank | Bank - Private | 218.95 | -1.30 | -0.59 | 16,225.26 |
| Clean Science | Speciality Chemicals | 1,052.00 | -1.65 | -0.16 | 11,180.00 |
| Coal India | Coal | 388.70 | 1.20 | 0.31 | 239,545.25 |
| Cochin Shipyard | Ship Building | 1,791.35 | 0.25 | 0.01 | 47,126.98 |
| COFORGE | IT Services & Consulting | 1,739.00 | -22.40 | -1.27 | 58,186.25 |
| Cohance Life | Pharmaceuticals & Drugs | 888.05 | -10.00 | -1.11 | 33,973.87 |
| Colgate | Household & Personal Products | 2,288.20 | 2.85 | 0.12 | 62,235.75 |
| CAMS | Finance - Investment | 3,793.95 | -37.05 | -0.97 | 18,791.48 |
| Concord Biotech | Biotechnology & Medical Research | 1,548.00 | 20.50 | 1.34 | 16,194.59 |
| Container Corp | Ground Freight & Logistics Services | 530.05 | -4.00 | -0.75 | 40,369.56 |
| Coromandel Int | Fertilizers | 2,151.30 | -15.50 | -0.72 | 63,446.38 |
| Craftsman | Engineering | 6,765.50 | -51.30 | -0.75 | 16,139.49 |
| CreditAccess Gr | Finance - NBFC | 1,288.90 | -100.05 | -7.20 | 20,609.90 |
| CRISIL | Ratings | 4,694.80 | -34.15 | -0.72 | 34,333.08 |
| CG Consumer | Domestic Appliances | 287.60 | -1.05 | -0.36 | 18,518.99 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,975.00 | 34.65 | 0.88 | 110,187.00 |
| Cyient | IT Services & Consulting | 1,171.80 | -8.10 | -0.69 | 13,013.39 |
| Dabur India | Household & Personal Products | 508.60 | 8.45 | 1.69 | 90,209.88 |
| Dalmia Bharat | Cement | 2,252.40 | 27.70 | 1.25 | 42,247.18 |
| Data Patterns | Aerospace & Defence | 2,806.00 | 74.85 | 2.74 | 15,709.10 |
| DCM Shriram | Diversified | 1,237.00 | 16.70 | 1.37 | 19,290.06 |
| Deepak Fert | Fertilizers | 1,437.50 | -3.30 | -0.23 | 18,146.69 |
| Deepak Nitrite | Commodity Chemicals | 1,770.80 | -4.45 | -0.25 | 24,152.48 |
| Delhivery | Courier Services | 465.80 | 19.15 | 4.29 | 34,825.72 |
| Devyani Int | Consumer Food | 166.25 | -1.45 | -0.86 | 20,496.50 |
| Divis Labs | Pharmaceuticals & Drugs | 6,596.10 | -1.95 | -0.03 | 175,105.73 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| DLF | Construction - Residential & Commercial Complexes | 768.20 | -1.00 | -0.13 | 190,153.45 |
| DOMS Industries | Printing & Stationery | 2,479.95 | -23.90 | -0.95 | 15,050.22 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,104.00 | -53.55 | -1.70 | 26,003.92 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,256.00 | 15.95 | 1.29 | 104,827.49 |
| eClerx Services | BPO/ITeS | 4,062.50 | -36.00 | -0.88 | 19,357.96 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,030.85 | 42.45 | 0.61 | 192,837.34 |
| EID Parry | Sugar | 1,022.50 | -8.40 | -0.81 | 18,186.33 |
| EIH | Hotel, Resort & Restaurants | 385.00 | -2.00 | -0.52 | 24,076.52 |
| Elecon Eng | Engineering - Industrial Equipments | 540.00 | -2.95 | -0.54 | 12,117.60 |
| Elgi Equipments | Compressors / Pumps | 465.00 | -5.30 | -1.13 | 14,736.27 |
| Emami | Household & Personal Products | 551.45 | 12.95 | 2.40 | 24,070.79 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,346.40 | -1.55 | -0.11 | 25,523.01 |
| Endurance Techn | Auto Ancillaries - Others | 2,906.40 | -36.20 | -1.23 | 40,882.25 |
| Engineers India | Engineering | 199.15 | -0.25 | -0.13 | 11,193.07 |
| Eris Life | Pharmaceuticals & Drugs | 1,596.00 | 10.40 | 0.66 | 21,739.68 |
| Escorts Kubota | Automobile - Tractors | 3,702.00 | -79.20 | -2.09 | 41,417.14 |
| Eternal | Online Services | 342.70 | -5.70 | -1.64 | 330,717.52 |
| Exide Ind | Batteries | 400.70 | 2.55 | 0.64 | 34,059.50 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| Fert and Chem | Fertilizers | 894.45 | -12.55 | -1.38 | 57,877.35 |
| Finolex Cables | Cables | 784.00 | -7.55 | -0.95 | 11,990.44 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 191.20 | 0.05 | 0.03 | 11,863.52 |
| Firstsource Sol | BPO/ITeS | 326.60 | 1.55 | 0.48 | 22,763.72 |
| Five-Star Busin | Finance - NBFC | 529.00 | -4.00 | -0.75 | 15,577.70 |
| Fortis Health | Hospital & Healthcare Services | 1,082.60 | -12.40 | -1.13 | 81,731.77 |
| FSN E-Co Nykaa | Online Services | 261.20 | -2.10 | -0.80 | 74,736.61 |
| GAIL | Gas Distribution | 177.55 | -1.70 | -0.95 | 116,740.89 |
| Garden Reach Sh | Ship Building | 2,597.50 | -17.25 | -0.66 | 29,754.88 |
| GE Vernova TD | Electric Equipment | 2,955.10 | 39.50 | 1.35 | 75,664.31 |
| General Insuran | Reinsurance | 383.80 | -2.00 | -0.52 | 67,333.87 |
| Gillette India | Household & Personal Products | 9,365.00 | -10.05 | -0.11 | 30,516.06 |
| Gland | Pharmaceuticals & Drugs | 1,936.10 | 16.10 | 0.84 | 31,898.49 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,747.00 | 18.55 | 0.68 | 46,535.84 |
| Glenmark | Pharmaceuticals & Drugs | 1,865.30 | - | - | 52,638.92 |
| Global Health | Hospital & Healthcare Services | 1,376.90 | -18.10 | -1.30 | 37,009.75 |
| GMR Airports | Transport Infrastructure | 90.11 | -0.51 | -0.56 | 95,146.93 |
| Go Digit | Multiline Insurance & Brokers | 351.00 | -7.50 | -2.09 | 32,370.78 |
| Godawari Power | Iron & Steel | 249.50 | 6.60 | 2.72 | 16,706.94 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,407.00 | 87.00 | 2.62 | 53,142.99 |
| Godrej Agrovet | Consumer Food | 657.80 | -1.50 | -0.23 | 12,651.40 |
| Godrej Consumer | Household & Personal Products | 1,140.95 | 20.70 | 1.85 | 116,730.89 |
| Godrej Ind | Diversified Chemicals | 1,080.00 | -2.25 | -0.21 | 36,374.74 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,235.00 | 30.50 | 1.38 | 67,319.62 |
| Granules India | Pharmaceuticals & Drugs | 568.15 | -1.70 | -0.30 | 13,787.22 |
| Graphite India | Electrodes & Electrical Equipments | 553.40 | -3.50 | -0.63 | 10,812.09 |
| Grasim | Diversified | 2,846.80 | -12.75 | -0.45 | 190,592.52 |
| Gravita India | Metals - Non Ferrous | 1,565.80 | -13.95 | -0.88 | 11,556.93 |
| GE Shipping | Shipping | 1,037.00 | -7.85 | -0.75 | 14,804.95 |
| Gujarat Fluoro | Speciality Chemicals | 3,688.50 | -55.10 | -1.47 | 40,518.17 |
| Gujarat Gas | Gas Distribution | 420.75 | 0.85 | 0.20 | 28,964.01 |
| Guj Mineral | Coal | 567.50 | -23.15 | -3.92 | 18,046.50 |
| GNFC | Fertilizers | 496.30 | -4.85 | -0.97 | 7,292.67 |
| Gujarat Pipavav | Ports | 159.95 | -0.25 | -0.16 | 7,732.62 |
| Guj State Petro | Diversified | 314.70 | -0.95 | -0.30 | 17,755.73 |
| Happiest Minds | IT Services & Consulting | 495.10 | -5.50 | -1.10 | 7,539.13 |
| Havells India | Electric Equipment | 1,486.20 | 10.60 | 0.72 | 93,176.08 |
| HBL Eng | Batteries | 934.70 | 11.90 | 1.29 | 25,909.41 |
| HCL Tech | IT Services & Consulting | 1,487.40 | -27.95 | -1.84 | 403,630.55 |
| HDFC AMC | Finance - Investment | 5,708.60 | -100.85 | -1.74 | 122,166.18 |
| HDFC Bank | Bank - Private | 1,002.50 | 8.25 | 0.83 | 1,540,210.78 |
| HDFC Life | Life & Health Insurance | 745.90 | 3.00 | 0.40 | 160,822.48 |
| HEG | Electrodes & Electrical Equipments | 512.65 | -9.10 | -1.74 | 9,892.99 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,580.00 | 1.40 | 0.03 | 111,637.87 |
| HFCL | Telecommunication - Equipment | 75.48 | -1.87 | -2.42 | 10,889.29 |
| Himadri Special | Commodity Chemicals | 456.55 | -11.15 | -2.38 | 22,561.33 |
| Hindalco | Iron & Steel | 772.35 | -7.75 | -0.99 | 173,564.54 |
| Hindustan Aeron | Aerospace & Defence | 4,880.40 | 15.30 | 0.31 | 326,388.95 |
| Hind Copper | Metals - Non Ferrous | 342.05 | -0.40 | -0.12 | 33,077.06 |
| HINDPETRO | Refineries | 449.65 | -2.00 | -0.44 | 95,677.54 |
| HUL | Household & Personal Products | 2,604.75 | 43.50 | 1.70 | 612,009.78 |
| Hind Zinc | Metals - Non Ferrous | 500.05 | -6.55 | -1.29 | 211,287.08 |
| Hitachi Energy | Electric Equipment | 17,390.00 | -296.20 | -1.67 | 77,511.34 |
| Home First | Finance - Housing | 1,212.95 | -28.90 | -2.33 | 12,561.38 |
| Honasa Consumer | Household & Personal Products | 277.40 | -3.50 | -1.25 | 9,025.76 |
| Honeywell Autom | Electronic Goods | 36,340.00 | 288.90 | 0.80 | 32,130.09 |
| HUDCO | Finance - Housing | 224.70 | -3.20 | -1.40 | 44,982.69 |
| Hyundai Motor | Automobile - Passenger Cars | 2,347.40 | -12.10 | -0.51 | 190,735.90 |
| ICICI Bank | Bank - Private | 1,436.70 | 19.50 | 1.38 | 1,026,509.34 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,002.20 | -7.60 | -0.38 | 99,624.69 |
| ICICI Prudentia | Life & Health Insurance | 597.20 | 10.00 | 1.70 | 86,400.45 |
| IDBI Bank | Bank - Private | 91.78 | -0.59 | -0.64 | 98,685.55 |
| IDFC First Bank | Bank - Private | 71.91 | 0.10 | 0.14 | 58,620.72 |
| IFCI | Finance Term Lending | 54.64 | -0.84 | -1.51 | 14,721.73 |
| IIFL Finance | Finance - Investment | 498.15 | -1.50 | -0.30 | 21,176.46 |
| Indegene | Medical Equipment/Supplies/Accessories | 543.10 | 4.10 | 0.76 | 13,038.70 |
| India Cements | Cement | 391.75 | -2.30 | -0.58 | 12,140.22 |
| Indiamart Inter | Retailing | 2,342.40 | -15.80 | -0.67 | 14,061.93 |
| Indian Bank | Bank - Public | 782.50 | 10.85 | 1.41 | 105,399.93 |
| IEX | Power Generation/Distribution | 134.15 | -0.70 | -0.52 | 11,962.06 |
| Indian Hotels | Hotel, Resort & Restaurants | 735.40 | -2.45 | -0.33 | 104,679.21 |
| IOC | Refineries | 152.80 | -0.85 | -0.55 | 215,772.52 |
| IOB | Bank - Public | 38.84 | -0.94 | -2.36 | 74,792.59 |
| IRFC | Finance - NBFC | 123.55 | -1.10 | -0.88 | 161,461.39 |
| Indian Renew | Power Generation/Distribution | 151.05 | -2.05 | -1.34 | 42,433.44 |
| IGL | Gas Distribution | 208.10 | -5.60 | -2.62 | 29,134.03 |
| INDUS TOWERS | Telecommunication - Equipment | 343.00 | -0.85 | -0.25 | 90,488.98 |
| IndusInd Bank | Bank - Private | 751.45 | 12.20 | 1.65 | 58,543.66 |
| Info Edge | Misc. Commercial Services | 1,331.40 | -16.75 | -1.24 | 86,330.72 |
| Infosys | IT Services & Consulting | 1,441.30 | -31.45 | -2.14 | 598,773.87 |
| Inox India | Misc. Commercial Services | 1,187.00 | 2.65 | 0.22 | 10,773.63 |
| Inox Wind | Electric Equipment | 146.50 | -0.30 | -0.20 | 25,318.68 |
| Intellect Desig | IT Services & Consulting | 965.00 | -7.25 | -0.75 | 13,429.49 |
| Interglobe Avi | Airlines | 5,848.40 | -29.65 | -0.50 | 226,092.65 |
| IGIL | Diamond & Jewellery | 336.50 | -5.55 | -1.62 | 14,542.17 |
| Inventurus Know | Software | 1,506.75 | -21.25 | -1.39 | 25,851.79 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,289.45 | 1.55 | 0.12 | 32,713.89 |
| IRB Infra | Transport Infrastructure | 42.81 | -0.26 | -0.60 | 25,852.96 |
| Ircon Internati | Engineering & Construction | 169.05 | -4.00 | -2.31 | 15,899.42 |
| IRCTC | Online Services | 719.25 | 0.20 | 0.03 | 57,540.00 |
| ITC | Diversified | 412.10 | 7.05 | 1.74 | 516,272.19 |
| ITI | Telecommunication - Equipment | 334.50 | -1.50 | -0.45 | 32,141.67 |
| J. K. Cement | Cement | 6,502.50 | -52.10 | -0.79 | 50,243.68 |
| Jaiprakash Pow | Power Generation/Distribution | 17.92 | -0.10 | -0.55 | 12,281.40 |
| JK Bank | Bank - Private | 104.65 | -2.25 | -2.10 | 11,523.87 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,691.30 | 20.35 | 1.22 | 26,485.12 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 648.00 | -12.70 | -1.92 | 15,324.83 |
| Jindal Saw | Iron & Steel | 190.50 | -10.80 | -5.37 | 12,182.63 |
| Jindal Stainles | Iron & Steel | 795.00 | -13.60 | -1.68 | 65,541.36 |
| Jindal Steel | Iron & Steel | 1,007.80 | -14.95 | -1.46 | 102,804.48 |
| Jio Financial | Finance - Others | 309.30 | -2.80 | -0.90 | 196,502.67 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 390.10 | 3.50 | 0.91 | 10,689.52 |
| JM Financial | Finance - Investment | 171.50 | -3.45 | -1.97 | 16,399.11 |
| JSW Energy | Power Generation/Distribution | 540.70 | -7.95 | -1.45 | 94,501.84 |
| JSW Holdings | Finance - Investment | 17,231.85 | 330.25 | 1.95 | 19,126.71 |
| JSW Infra | Infrastructure | 297.40 | -11.65 | -3.77 | 62,454.05 |
| JSW Steel | Iron & Steel | 1,166.80 | -5.05 | -0.43 | 285,335.57 |
| Jubilant Food | Consumer Food | 593.05 | -2.10 | -0.35 | 39,132.12 |
| Jubilant Ing. | Speciality Chemicals | 700.00 | -5.55 | -0.79 | 11,149.68 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,079.00 | 6.70 | 0.62 | 17,186.43 |
| Jupiter Wagons | Auto Ancillaries - Others | 319.25 | -3.45 | -1.07 | 13,552.10 |
| Just Dial | Online Services | 791.20 | -10.95 | -1.37 | 6,728.73 |
| Jyothy Labs | Household & Personal Products | 317.35 | 2.20 | 0.70 | 11,653.55 |
| Jyoti CNC Auto | Misc. Commercial Services | 923.45 | 3.30 | 0.36 | 21,001.39 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,247.55 | -4.35 | -0.35 | 19,870.01 |
| KPIL | Transmission Towers / Equipments | 1,260.80 | -17.00 | -1.33 | 21,531.00 |
| Kalyan Jeweller | Diamond & Jewellery | 489.80 | 2.65 | 0.54 | 50,574.43 |
| Kansai Nerolac | Paints | 253.50 | 7.90 | 3.22 | 20,495.81 |
| Karur Vysya | Bank - Private | 227.40 | 1.05 | 0.46 | 21,975.66 |
| Kaynes Tech | Electronics - Components | 7,014.65 | 22.85 | 0.33 | 46,968.06 |
| KEC Intl | Engineering - Construction | 845.65 | -8.60 | -1.01 | 22,511.20 |
| KEI Industries | Cables | 4,129.80 | -45.30 | -1.09 | 39,481.13 |
| KFin Tech | Finance - Others | 1,124.00 | 0.20 | 0.02 | 19,366.16 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,972.40 | 8.85 | 0.45 | 15,662.62 |
| Kirloskar Oil | Engineering - Industrial Equipments | 890.15 | 9.50 | 1.08 | 12,933.45 |
| KNR Construct | Construction - Infrastructure | 187.40 | 1.50 | 0.81 | 5,270.34 |
| Kotak Mahindra | Bank - Private | 2,205.50 | -0.50 | -0.02 | 438,584.08 |
| KPIT Tech | IT Services & Consulting | 1,144.25 | -17.65 | -1.52 | 31,368.91 |
| KPR Mill | Textiles & Apparel | 1,037.05 | -8.45 | -0.81 | 35,447.82 |
| Krishna Inst. | Hospital & Healthcare Services | 720.80 | -13.00 | -1.77 | 28,842.01 |
| L&T Finance | Finance - NBFC | 266.45 | -2.40 | -0.89 | 66,643.93 |
| Larsen | Engineering & Construction | 3,839.10 | -22.80 | -0.59 | 540,008.64 |
| Latent View | IT Services & Consulting | 427.00 | -8.10 | -1.86 | 8,821.87 |
| Laurus Labs | Pharmaceuticals & Drugs | 901.25 | 28.20 | 3.23 | 48,651.72 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.15 | 2.55 | 1.56 | 13,163.17 |
| LIC Housing Fin | Finance - Housing | 567.70 | -1.50 | -0.26 | 31,227.08 |
| LIC India | Life & Health Insurance | 885.65 | -8.90 | -0.99 | 560,173.42 |
| Linde India | Diversified | 6,149.50 | -42.30 | -0.68 | 52,445.53 |
| Lloyds Metals | Iron & Steel | 1,322.90 | 0.25 | 0.02 | 69,643.84 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,186.45 | -8.20 | -0.69 | 118,467.43 |
| LT Foods | Consumer Food | 419.45 | 5.55 | 1.34 | 14,565.52 |
| LT Technology | Engineering | 4,160.20 | -32.10 | -0.77 | 44,092.17 |
| LTIMindtree | IT Services & Consulting | 5,608.40 | -11.80 | -0.21 | 166,242.38 |
| Lupin | Pharmaceuticals & Drugs | 1,935.90 | -14.60 | -0.75 | 88,423.76 |
| Mahanagar Gas | Gas Distribution | 1,282.10 | -15.10 | -1.16 | 12,664.30 |
| Mah Seamless | Iron & Steel | 569.20 | -11.15 | -1.92 | 7,627.24 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,648.45 | 87.40 | 2.45 | 453,695.28 |
| MM Financial | Finance - NBFC | 300.95 | 7.70 | 2.63 | 41,831.18 |
| Manappuram Fin | Finance - NBFC | 284.10 | -2.75 | -0.96 | 24,047.21 |
| MRPL | Refineries | 140.85 | -2.75 | -1.92 | 24,685.35 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,478.25 | 23.55 | 0.96 | 102,291.87 |
| Marico | Household & Personal Products | 734.55 | 8.35 | 1.15 | 95,339.86 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,391.90 | 96.40 | 0.59 | 515,365.56 |
| Mastek | IT Services & Consulting | 2,085.10 | -86.50 | -3.98 | 6,459.78 |
| Max Financial | Finance - Others | 1,547.40 | -3.85 | -0.25 | 53,403.06 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| Mazagon Dock | Ship Building | 2,816.00 | -15.95 | -0.56 | 113,591.81 |
| Metropolis | Hospital & Healthcare Services | 1,939.50 | -5.20 | -0.27 | 10,050.87 |
| Minda Corp | Auto Ancillaries - Others | 568.85 | -13.90 | -2.39 | 13,600.03 |
| MMTC | Trading | 68.08 | 0.09 | 0.13 | 10,212.00 |
| Motherson SWI | Auto Ancillaries | 45.91 | -0.34 | -0.74 | 30,445.96 |
| Motilal Oswal | Finance - NBFC | 1,001.05 | -6.75 | -0.67 | 60,113.98 |
| MphasiS | IT Services & Consulting | 2,697.30 | -87.35 | -3.14 | 51,269.43 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 155,638.30 | 270.85 | 0.17 | 66,008.43 |
| MCX India | Finance - Stock Broking | 9,327.45 | 2.95 | 0.03 | 47,568.47 |
| Muthoot Finance | Finance - NBFC | 3,341.20 | 72.90 | 2.23 | 134,138.65 |
| Narayana Hruda | Hospital & Healthcare Services | 1,754.00 | -10.05 | -0.57 | 35,844.89 |
| Natco Pharma | Pharmaceuticals & Drugs | 825.75 | 4.00 | 0.49 | 14,790.00 |
| NALCO | Aluminium & Aluminium Products | 225.40 | -1.25 | -0.55 | 41,397.68 |
| NAVA | Power Generation/Distribution | 614.25 | 1.95 | 0.32 | 17,825.61 |
| Navin Fluorine | Speciality Chemicals | 5,111.00 | 57.55 | 1.14 | 26,181.91 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 111.70 | -0.65 | -0.58 | 30,159.00 |
| NCC | Construction - Infrastructure | 206.45 | -3.30 | -1.57 | 12,961.89 |
| Nestle | Consumer Food | 1,289.00 | 12.45 | 0.98 | 248,559.72 |
| Netweb | Computer Peripherals | 3,834.30 | 71.80 | 1.91 | 21,722.79 |
| Network 18 | TV Broadcasting & Software Production | 50.25 | -1.28 | -2.48 | 7,748.55 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,302.00 | 118.65 | 0.73 | 20,915.29 |
| New India Assur | Multiline Insurance & Brokers | 186.65 | -1.80 | -0.96 | 30,759.92 |
| Newgen Software | Software | 875.95 | -1.25 | -0.14 | 12,410.35 |
| NHPC | Power Generation/Distribution | 86.78 | -0.18 | -0.21 | 87,170.81 |
| Nippon | Finance - Investment | 914.40 | 26.55 | 2.99 | 58,214.98 |
| Niva Bupa Healt | Life & Health Insurance | 75.96 | -2.26 | -2.89 | 14,015.07 |
| NLC India | Power Generation/Distribution | 264.20 | 0.10 | 0.04 | 36,634.94 |
| NMDC | Iron & Steel | 74.89 | -1.01 | -1.33 | 65,841.92 |
| NMDC Steel | Iron & Steel | 42.82 | -0.84 | -1.92 | 12,548.85 |
| NTPC | Power Generation/Distribution | 340.90 | -0.55 | -0.16 | 330,559.35 |
| NTPC Green Ener | Power Generation/Distribution | 99.93 | 0.04 | 0.04 | 84,204.31 |
| Nuvama Wealth | Finance - Others | 7,015.45 | -209.20 | -2.90 | 25,300.69 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | 8.05 | 0.48 | 61,641.49 |
| ONGC | Oil Exploration and Production | 247.70 | -0.65 | -0.26 | 311,613.52 |
| Oil India | Oil Exploration and Production | 409.60 | -7.60 | -1.82 | 66,625.86 |
| Ola Electric | Auto Ancillaries - Brakes | 57.23 | 2.03 | 3.68 | 25,243.18 |
| Olectra Greente | Electronics - Components | 1,427.00 | -16.35 | -1.13 | 11,712.92 |
| One 97 Paytm | Online Services | 1,285.35 | 12.00 | 0.94 | 82,147.71 |
| Oracle Fin Serv | IT Services & Consulting | 8,741.00 | -54.90 | -0.62 | 75,990.97 |
| Page Industries | Textiles & Apparel | 41,000.00 | -9.15 | -0.02 | 45,730.88 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | 0.25 | 0.04 | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| PCBL Chemical | Carbon Black | 362.40 | -16.55 | -4.37 | 13,679.24 |
| Persistent | IT Services & Consulting | 5,747.40 | -93.85 | -1.61 | 89,889.34 |
| Petronet LNG | Oil Exploration and Production | 276.05 | -2.65 | -0.95 | 41,407.50 |
| Pfizer | Pharmaceuticals & Drugs | 5,330.65 | 13.65 | 0.26 | 24,386.51 |
| PG Electroplast | Domestic Appliances | 587.90 | 18.85 | 3.31 | 16,700.81 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,680.00 | -15.00 | -0.88 | 60,075.51 |
| PI Industries | Pesticides & Agrochemicals | 3,579.00 | 28.10 | 0.79 | 54,299.91 |
| Pidilite Ind | Diversified chemicals | 1,541.95 | 20.00 | 1.31 | 156,926.42 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 192.65 | -1.65 | -0.85 | 25,607.97 |
| PNB Housing Fin | Finance - Housing | 838.55 | -5.25 | -0.62 | 21,844.95 |
| PNC Infratech | Construction - Infrastructure | 288.00 | 1.10 | 0.38 | 7,388.33 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,901.85 | -15.40 | -0.80 | 19,277.05 |
| Polycab | Cables | 7,432.65 | -146.65 | -1.93 | 111,885.27 |
| Poonawalla Fin | Finance - NBFC | 526.20 | -13.35 | -2.47 | 42,750.84 |
| Power Finance | Finance Term Lending | 396.65 | -5.00 | -1.24 | 130,898.54 |
| Power Grid Corp | Power Generation/Distribution | 289.65 | -2.15 | -0.74 | 269,391.99 |
| Praj Industries | Engineering - Industrial Equipments | 339.45 | -0.40 | -0.12 | 6,239.54 |
| Premier Energie | Electric Equipment | 1,065.10 | -3.35 | -0.31 | 48,248.43 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,703.50 | 7.25 | 0.43 | 73,374.90 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,667.00 | -27.10 | -0.16 | 24,974.04 |
| PNB | Bank - Public | 113.75 | -2.35 | -2.02 | 130,732.23 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,091.60 | -5.05 | -0.46 | 10,719.51 |
| R R Kabel | Cables | 1,262.95 | -13.25 | -1.04 | 14,282.41 |
| Radico Khaitan | Breweries & Distilleries | 3,109.60 | 111.90 | 3.73 | 41,630.56 |
| Rail Vikas | Construction - Infrastructure | 331.70 | -4.45 | -1.32 | 69,160.12 |
| Railtel | Telecommunications Services | 367.75 | -4.90 | -1.31 | 11,802.51 |
| Rainbow Child | Hospital & Healthcare Services | 1,352.10 | 34.35 | 2.61 | 13,731.81 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 534.00 | -17.70 | -3.21 | 9,656.25 |
| Rashtriya Chem | Fertilizers | 148.70 | -3.30 | -2.17 | 8,203.60 |
| Rattanindia Ent | Miscellaneous | 51.53 | 0.43 | 0.84 | 7,122.84 |
| Raymond | Construction - Residential & Commercial Complexes | 576.75 | -8.30 | -1.42 | 3,839.64 |
| Raymond Life | Textiles & Apparel | 1,190.80 | 0.15 | 0.01 | 7,254.79 |
| RBL Bank | Bank - Private | 299.50 | -6.95 | -2.27 | 18,370.99 |
| REC | Finance Term Lending | 374.70 | -2.80 | -0.74 | 98,666.90 |
| Redington | Trading | 269.10 | -2.65 | -0.98 | 21,037.55 |
| Reliance | Oil Exploration and Production | 1,416.95 | 18.90 | 1.35 | 1,917,483.71 |
| Reliance Power | Power Generation/Distribution | 44.68 | -0.46 | -1.02 | 18,478.62 |
| RHI Magnesita | Refractories | 447.80 | -3.55 | -0.79 | 9,247.13 |
| RITES | Transport Infrastructure | 248.55 | -3.25 | -1.29 | 11,945.41 |
| Route | IT Services & Consulting | 731.30 | -2.30 | -0.31 | 4,607.01 |
| Sagility | Miscellaneous | 45.14 | -0.65 | -1.42 | 21,131.52 |
| Sai Life Sci | Pharmaceuticals & Drugs | 870.30 | -9.60 | -1.09 | 18,261.81 |
| Sammaan Capital | Finance - Housing | 166.70 | -0.10 | -0.06 | 13,825.75 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 104.70 | -2.55 | -2.38 | 110,505.01 |
| Sapphire Foods | Hotel, Resort & Restaurants | 288.70 | 1.40 | 0.49 | 9,278.32 |
| Sarda Energy | Iron & Steel | 526.70 | -17.95 | -3.30 | 18,559.92 |
| Saregama India | Film Production, Distribution & Entertainment | 449.85 | -8.65 | -1.89 | 8,673.53 |
| SBFC Finance | Finance - Others | 113.15 | 5.30 | 4.91 | 12,369.53 |
| SBI Card | Finance Term Lending | 923.95 | -11.10 | -1.19 | 87,918.23 |
| SBI Life Insura | Life & Health Insurance | 1,844.00 | 8.90 | 0.48 | 184,873.54 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,873.10 | -58.95 | -1.50 | 60,537.97 |
| Schneider Infra | Electric Equipment | 820.00 | -6.55 | -0.79 | 19,606.53 |
| Shipping Corp | Shipping | 225.05 | -3.80 | -1.66 | 10,482.81 |
| Shree Cements | Cement | 29,674.60 | -354.05 | -1.18 | 107,068.18 |
| Shree Renuka | Sugar | 29.22 | -0.45 | -1.52 | 6,219.45 |
| Shriram Finance | Finance - NBFC | 676.65 | 4.30 | 0.64 | 127,285.19 |
| Shyam Metalics | Iron & Steel | 919.00 | 2.75 | 0.30 | 25,652.22 |
| Siemens | Electric Equipment | 3,123.45 | 8.65 | 0.28 | 111,232.46 |
| SignatureGlobal | Construction - Real Estate | 1,067.00 | -1.85 | -0.17 | 14,992.49 |
| SJVN | Power Generation/Distribution | 89.81 | 0.87 | 0.98 | 35,293.49 |
| SKF India | Auto Ancillaries - Bearings | 2,214.00 | -12.85 | -0.58 | 10,945.57 |
| Sobha | Construction - Residential & Commercial Complexes | 1,511.10 | -34.50 | -2.23 | 15,246.98 |
| Solar Ind | Commodity Chemicals | 14,036.60 | 10.90 | 0.08 | 127,017.27 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 462.20 | -6.40 | -1.37 | 28,735.80 |
| Sonata | IT Services & Consulting | 367.45 | -2.95 | -0.80 | 10,304.21 |
| SRF | Diversified | 3,170.00 | -22.15 | -0.69 | 93,966.67 |
| Star Health | Diversified | 503.00 | 12.60 | 2.57 | 29,560.27 |
| SBI | Bank - Public | 889.35 | 2.45 | 0.28 | 820,924.98 |
| SAIL | Iron & Steel | 128.65 | -2.75 | -2.09 | 53,139.21 |
| Sterling Wilson | Power Generation/Distribution | 226.80 | -16.30 | -6.71 | 5,296.50 |
| SUMITOMO | Pesticides & Agrochemicals | 528.30 | 10.60 | 2.05 | 26,369.87 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,681.00 | 21.30 | 1.28 | 403,328.21 |
| Sun TV Network | TV Broadcasting & Software Production | 568.25 | -1.60 | -0.28 | 22,393.86 |
| Sundaram Fin | Finance - NBFC | 4,477.00 | -17.35 | -0.39 | 49,741.20 |
| Sundram | Trading | 984.75 | -4.55 | -0.46 | 20,692.39 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,216.90 | -25.70 | -0.61 | 53,565.96 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| Swan Corp | Textiles & Apparel | 426.80 | -3.65 | -0.85 | 13,378.34 |
| Swiggy | Online Services | 432.00 | -17.35 | -3.86 | 107,725.55 |
| Syngene Intl | Labs & Life Sciences Services | 640.00 | -0.75 | -0.12 | 25,788.12 |
| Syrma SGS | Engineering - Industrial Equipments | 791.35 | 2.75 | 0.35 | 15,230.65 |
| Tanla Platforms | Software | 676.20 | -30.30 | -4.29 | 9,102.83 |
| Tata Chemicals | Fertilizers | 903.10 | -18.20 | -1.98 | 23,007.04 |
| Tata Comm | Telecommunications Services | 1,929.05 | -45.10 | -2.28 | 54,977.92 |
| TCS | IT Services & Consulting | 2,962.60 | -8.25 | -0.28 | 1,071,894.61 |
| TATA Cons. Prod | Tea/Coffee | 1,168.85 | 19.50 | 1.70 | 115,662.59 |
| Tata Elxsi | Software | 5,369.35 | -34.75 | -0.64 | 33,447.70 |
| Tata Inv Corp | Finance - NBFC | 889.85 | -17.60 | -1.94 | 45,022.22 |
| Tata Motors | Automobile - LCVS/ HVCS | 396.55 | -0.40 | -0.10 | 146,022.85 |
| Tata Steel | Iron & Steel | 172.25 | -1.80 | -1.03 | 215,028.83 |
| Tata Tech | Diversified | 685.55 | -6.80 | -0.98 | 27,813.58 |
| TataTeleservice | Telecommunication - Service Provider | 55.47 | -0.64 | -1.14 | 10,843.98 |
| TBO Tek | Travel Services | 1,580.00 | 12.05 | 0.77 | 17,156.87 |
| Tech Mahindra | IT Services & Consulting | 1,447.55 | -16.45 | -1.12 | 141,804.24 |
| Techno Electric | Engineering & Construction | 1,321.20 | -22.10 | -1.65 | 15,365.50 |
| Tejas Networks | Telecommunication - Equipment | 590.10 | -0.80 | -0.14 | 10,437.24 |
| Ramco Cements | Cement | 1,021.10 | -7.20 | -0.70 | 24,127.81 |
| Tata Power | Power Generation/Distribution | 397.75 | -1.20 | -0.30 | 127,094.63 |
| Thermax | Engineering - Industrial Equipments | 3,152.40 | -13.70 | -0.43 | 37,562.83 |
| Timken | Auto Ancillaries - Bearings | 2,951.35 | 4.25 | 0.14 | 22,199.68 |
| TITAGARH | Railways Wagons | 866.80 | -14.35 | -1.63 | 11,673.52 |
| Titan Company | Diamond & Jewellery | 3,671.50 | 29.05 | 0.80 | 325,950.69 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,565.05 | 31.65 | 0.90 | 120,657.49 |
| Torrent Power | Power Generation/Distribution | 1,310.30 | -25.10 | -1.88 | 66,026.48 |
| Transformers | Electric Equipment | 485.00 | 0.55 | 0.11 | 14,558.04 |
| Trent | Retailing | 4,810.50 | 21.40 | 0.45 | 171,007.24 |
| Trident | Textiles & Apparel | 27.92 | -0.16 | -0.57 | 14,227.91 |
| Triveni Engg | Sugar | 355.00 | 3.05 | 0.87 | 7,770.88 |
| Triveni Turbine | Engineering - Industrial Equipments | 523.80 | 1.45 | 0.28 | 16,650.57 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,657.00 | 79.50 | 2.22 | 173,739.36 |
| UCO Bank | Bank - Public | 30.91 | -0.49 | -1.56 | 38,759.78 |
| UltraTechCement | Cement | 12,336.35 | -19.70 | -0.16 | 363,526.54 |
| Union Bank | Bank - Public | 136.80 | -2.00 | -1.44 | 104,427.72 |
| United Brewerie | Breweries & Distilleries | 1,790.00 | 15.10 | 0.85 | 47,328.52 |
| United Spirits | Breweries & Distilleries | 1,360.80 | 2.05 | 0.15 | 98,977.90 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,217.70 | -17.75 | -1.44 | 70,225.85 |
| UPL | Pesticides & Agrochemicals | 675.00 | -5.20 | -0.76 | 53,794.22 |
| Usha Martin | Iron & Steel | 456.35 | -11.50 | -2.46 | 13,906.90 |
| UTI AMC | Finance - Investment | 1,402.90 | 25.85 | 1.88 | 17,990.24 |
| V-Guard Ind | Electric Equipment | 364.00 | 4.00 | 1.11 | 15,870.36 |
| Valor Estate | Construction - Residential & Commercial Complexes | 151.90 | -2.95 | -1.91 | 8,190.52 |
| Vardhman Text | Textiles | 404.20 | -5.40 | -1.32 | 11,690.57 |
| Varun Beverages | Beverages | 461.40 | 0.10 | 0.02 | 156,044.96 |
| Vedant Fashions | Retailing | 689.10 | 4.35 | 0.64 | 16,742.17 |
| Vedanta | Metals - Non Ferrous | 474.00 | -5.05 | -1.05 | 185,352.39 |
| Vijaya Diagnost | Hospital & Healthcare Services | 993.35 | -9.25 | -0.92 | 10,204.18 |
| Vishal Mega Mar | Household & Personal Products | 148.35 | -0.05 | -0.03 | 69,295.29 |
| Vodafone Idea | Telecommunication - Service Provider | 8.70 | -0.15 | -1.69 | 94,258.44 |
| Voltas | Air Conditioners | 1,425.35 | 9.40 | 0.66 | 47,162.66 |
| Waaree Energies | Electric Equipment | 3,536.15 | -88.55 | -2.44 | 101,714.14 |
| Welspun Corp | Metals - Castings/Forgings | 827.65 | -8.05 | -0.96 | 21,817.42 |
| Welspun Living | Textiles & Apparel | 121.75 | -5.35 | -4.21 | 11,677.68 |
| Westlife Food | Hotel, Resort & Restaurants | 600.30 | -10.95 | -1.79 | 9,360.85 |
| Whirlpool | Domestic Appliances | 1,385.00 | 147.50 | 11.92 | 17,571.75 |
| Wipro | IT Services & Consulting | 240.85 | -12.90 | -5.08 | 252,504.14 |
| Wockhardt | Pharmaceuticals & Drugs | 1,344.55 | -12.80 | -0.94 | 21,847.88 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |
| Zee Entertain | TV Broadcasting & Software Production | 105.40 | -3.95 | -3.61 | 10,123.87 |
| Zen Tech | Defence | 1,373.50 | 24.40 | 1.81 | 12,401.38 |
| Zensar Tech | IT Services & Consulting | 780.80 | 6.05 | 0.78 | 17,747.27 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,026.65 | -21.85 | -0.17 | 24,708.41 |
| Zydus Life | Pharmaceuticals & Drugs | 987.30 | 3.30 | 0.34 | 99,345.48 |