- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,181.00 | 20.05 | 1.73 | 47,802.21 |
| 3M India | Diversified | 29,441.00 | -121.00 | -0.41 | 33,165.49 |
| Aadhar Housing | Finance - Housing | 508.85 | 5.70 | 1.13 | 22,037.92 |
| Aarti Ind | Speciality Chemicals | 373.15 | -1.60 | -0.43 | 13,530.19 |
| AAVAS Financier | Finance - Housing | 1,620.30 | 14.60 | 0.91 | 12,827.40 |
| ABB India | Electric Equipment | 5,232.50 | 33.80 | 0.65 | 110,881.06 |
| Abbott India | Pharmaceuticals & Drugs | 29,735.35 | -71.50 | -0.24 | 63,185.54 |
| ACC | Cement | 1,834.90 | 2.20 | 0.12 | 34,457.08 |
| ACME Solar | Power Generation/Distribution | 277.35 | 0.75 | 0.27 | 16,782.11 |
| Action Const | Engineering - Industrial Equipments | 1,099.80 | 13.85 | 1.28 | 13,096.77 |
| Adani Energy | Power Generation/Distribution | 932.65 | 3.75 | 0.40 | 112,037.63 |
| Adani Enterpris | Trading | 2,551.20 | 1.60 | 0.06 | 294,454.59 |
| Adani Green Ene | Renewables | 1,035.30 | -1.25 | -0.12 | 170,532.15 |
| Adani Ports | Transport Infrastructure | 1,475.55 | -3.45 | -0.23 | 318,739.30 |
| Adani Power | Power Generation/Distribution | 168.05 | 2.15 | 1.30 | 324,079.29 |
| Adani Total Gas | Gas Distribution | 619.30 | -0.85 | -0.14 | 68,111.24 |
| AB Capital | Finance - Investment | 302.30 | 3.15 | 1.05 | 78,979.79 |
| Aditya Birla F | Retailing | 82.38 | 0.01 | 0.01 | 10,054.65 |
| Aditya Birla Re | Construction - Real Estate | 1,632.00 | 0.60 | 0.04 | 18,228.73 |
| ABSL AMC | Finance - Investment | 857.30 | -4.30 | -0.50 | 24,747.84 |
| Aegis Logistics | Logistics | 807.40 | 2.65 | 0.33 | 28,339.74 |
| Afcons Infra | Infrastructure | 444.85 | - | - | 16,360.90 |
| AFFLE 3I | IT Services & Consulting | 1,891.00 | -1.00 | -0.05 | 26,595.06 |
| AIA Engineering | Engineering - Industrial Equipments | 3,321.15 | 19.60 | 0.59 | 30,993.09 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,446.40 | 7.90 | 0.32 | 30,558.50 |
| Akums Drugs P | Pharmaceuticals & Drugs | 464.10 | 3.45 | 0.75 | 7,304.65 |
| Alembic Pharma | Pharmaceuticals & Drugs | 947.80 | 10.30 | 1.10 | 18,630.25 |
| Alivus Life | Pharmaceuticals & Drugs | 926.25 | 0.40 | 0.04 | 11,363.36 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,626.75 | 44.80 | 0.80 | 67,276.24 |
| Alkyl Amines | Speciality Chemicals | 1,908.00 | -12.75 | -0.66 | 9,758.27 |
| Alok Industries | Textiles & Apparel | 16.97 | -0.30 | -1.74 | 8,426.01 |
| Amara Raja | Batteries | 992.10 | -2.10 | -0.21 | 18,157.95 |
| Amber Enterpris | Air Conditioners | 8,315.80 | 70.65 | 0.86 | 29,229.16 |
| Ambuja Cements | Cement | 562.00 | -1.50 | -0.27 | 138,427.54 |
| Anand Rathi | Finance - Investment | 3,219.55 | 98.65 | 3.16 | 26,728.91 |
| Anant Raj | Construction - Real Estate | 624.40 | 3.10 | 0.50 | 22,470.72 |
| Angel One | Finance - Stock Broking | 2,498.00 | 0.70 | 0.03 | 22,661.09 |
| Apar Ind | Electric Equipment | 8,659.80 | -27.40 | -0.32 | 34,784.96 |
| APL Apollo | Iron & Steel | 1,749.40 | -4.35 | -0.25 | 48,569.65 |
| Apollo Hospital | Hospital & Healthcare Services | 7,997.10 | 87.95 | 1.11 | 114,986.03 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 494.75 | 5.15 | 1.05 | 31,421.62 |
| APTUS VALUE | Finance - Housing | 307.75 | -2.00 | -0.65 | 15,407.82 |
| Asahi India | Glass & Glass Products | 939.90 | -0.80 | -0.09 | 23,960.61 |
| Ashok Leyland | Automobile - Trucks/LCVs | 136.40 | 1.90 | 1.41 | 80,119.38 |
| Asian Paints | Paints | 2,515.20 | 7.55 | 0.30 | 241,257.43 |
| Aster DM Health | Hospital & Healthcare Services | 714.20 | 11.40 | 1.62 | 37,004.20 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,442.35 | 1.70 | 0.12 | 38,746.53 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,153.60 | -7.35 | -0.08 | 22,884.00 |
| Atul | Speciality Chemicals | 5,955.20 | 38.25 | 0.65 | 17,533.15 |
| AU Small Financ | Bank - Private | 842.45 | 48.70 | 6.14 | 62,869.67 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,105.15 | 3.70 | 0.34 | 64,187.29 |
| Authum Invest | Finance - Investment | 3,150.55 | -18.30 | -0.58 | 53,510.55 |
| Avenue Supermar | Retailing | 4,300.00 | -0.60 | -0.01 | 279,815.22 |
| AWL Agri | Consumer Food | 260.80 | -0.90 | -0.34 | 33,895.62 |
| Axis Bank | Bank - Private | 1,212.10 | 11.95 | 1.00 | 376,111.25 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,160.00 | 9.50 | 0.10 | 255,799.97 |
| Bajaj Finance | Finance - NBFC | 1,078.85 | 8.70 | 0.81 | 671,312.46 |
| Bajaj Finserv | Finance - Investment | 2,106.05 | 23.25 | 1.12 | 336,507.45 |
| Bajaj Holdings | Finance - NBFC | 12,535.40 | -115.15 | -0.91 | 139,510.87 |
| Bajaj Housing | Finance - Housing | 109.45 | - | - | 91,197.40 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,282.30 | 17.30 | 0.76 | 44,120.78 |
| Balrampur Chini | Sugar | 462.40 | -1.65 | -0.36 | 9,337.89 |
| Bandhan Bank | Bank - Private | 163.65 | 2.65 | 1.65 | 26,363.55 |
| Bank of Baroda | Bank - Public | 267.85 | 3.50 | 1.32 | 138,514.94 |
| Bank of India | Bank - Public | 125.70 | 2.40 | 1.95 | 57,227.04 |
| Bank of Mah | Bank - Public | 58.63 | 1.54 | 2.70 | 45,095.59 |
| BASF | Pesticides & Agrochemicals | 4,505.00 | -24.45 | -0.54 | 19,500.18 |
| Bata India | Footwear | 1,148.85 | -1.80 | -0.16 | 14,765.89 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,996.00 | -28.20 | -0.56 | 22,453.07 |
| BEML | Engineering - Industrial Equipments | 4,385.00 | -30.60 | -0.69 | 18,261.11 |
| Berger Paints | Paints | 546.10 | 1.70 | 0.31 | 63,669.51 |
| Bharat Dynamics | Aerospace & Defence | 1,540.00 | -0.25 | -0.02 | 56,450.62 |
| Bharat Elec | Aerospace & Defence | 414.40 | 1.50 | 0.36 | 302,917.23 |
| Bharat Forge | Metals - Castings/Forgings | 1,243.00 | 2.00 | 0.16 | 59,426.42 |
| BHEL | Engineering - Industrial Equipments | 234.20 | 1.50 | 0.64 | 81,549.92 |
| BPCL | Refineries | 337.00 | 1.35 | 0.40 | 146,207.63 |
| Bharti Airtel | Telecommunication - Service Provider | 2,020.50 | 8.55 | 0.42 | 1,171,925.81 |
| Bharti Hexacom | Telecommunication - Equipment | 1,825.00 | 8.95 | 0.49 | 91,250.00 |
| Bikaji Foods | Consumer Food | 732.45 | -0.60 | -0.08 | 18,354.66 |
| Biocon | Biotechnology & Medical Research | 358.95 | 2.90 | 0.81 | 47,990.31 |
| Birlasoft | IT Services & Consulting | 337.70 | -3.35 | -0.98 | 9,406.40 |
| BLS Internation | Travel Services | 323.25 | -3.60 | -1.10 | 13,309.52 |
| Blue Dart | Courier Services | 5,583.00 | 8.55 | 0.15 | 13,247.31 |
| Blue Star | Air Conditioners | 1,962.55 | -9.40 | -0.48 | 40,352.93 |
| Bombay Burmah | Agriculture | 2,031.35 | 31.70 | 1.59 | 14,173.11 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,990.00 | 244.35 | 0.63 | 114,995.70 |
| Brainbees Solu | 363.70 | -1.95 | -0.53 | 18,983.20 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 973.90 | -7.20 | -0.73 | 23,810.20 |
| Britannia | Consumer Food | 6,135.15 | 55.05 | 0.91 | 147,776.31 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,822.55 | -18.80 | -1.02 | 9,973.30 |
| Campus Active | Footwear | 280.10 | -1.75 | -0.62 | 8,556.28 |
| Can Fin Homes | Finance - Housing | 825.00 | 23.95 | 2.99 | 10,985.22 |
| Canara Bank | Bank - Public | 127.50 | 2.00 | 1.59 | 115,650.80 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,981.00 | -6.30 | -0.32 | 15,057.92 |
| Capri Global | Finance - Investment | 192.20 | 0.20 | 0.10 | 18,482.63 |
| Carborundum | Abrasives | 900.00 | -4.90 | -0.54 | 17,139.69 |
| Castrol | Lubricants | 199.10 | 0.05 | 0.03 | 19,693.43 |
| CCL Products | Tea/Coffee | 838.30 | 3.45 | 0.41 | 11,193.65 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,902.40 | 169.30 | 4.54 | 15,785.24 |
| Central Bank | Bank - Public | 37.32 | 0.36 | 0.97 | 33,779.83 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 752.45 | 1.95 | 0.26 | 16,717.41 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,000.50 | -9.50 | -0.16 | 7,739.17 |
| CESC | Power Generation/Distribution | 173.50 | 3.20 | 1.88 | 22,998.65 |
| CG Power | Electric Equipment | 759.30 | 1.35 | 0.18 | 119,571.51 |
| Chalet Hotels | Hotel, Resort & Restaurants | 963.75 | -11.95 | -1.22 | 21,075.81 |
| Chambal Fert | Fertilizers | 480.60 | -3.65 | -0.75 | 19,255.35 |
| Chennai Petro | Refineries | 725.90 | 5.45 | 0.76 | 10,809.48 |
| Chola Fin Hold | Finance - Investment | 1,842.30 | -21.85 | -1.17 | 34,594.24 |
| Chola Invest. | Finance - NBFC | 1,663.35 | 9.10 | 0.55 | 139,954.11 |
| Cipla | Pharmaceuticals & Drugs | 1,582.70 | 4.90 | 0.31 | 127,845.08 |
| City Union Bank | Bank - Private | 222.10 | 3.15 | 1.44 | 16,458.69 |
| Clean Science | Speciality Chemicals | 1,043.30 | -7.70 | -0.73 | 11,087.54 |
| Coal India | Coal | 389.50 | 0.80 | 0.21 | 240,038.27 |
| Cochin Shipyard | Ship Building | 1,790.35 | -1.00 | -0.06 | 47,100.67 |
| COFORGE | IT Services & Consulting | 1,757.50 | 22.85 | 1.32 | 58,805.26 |
| Cohance Life | Pharmaceuticals & Drugs | 881.55 | -9.55 | -1.07 | 33,725.21 |
| Colgate | Household & Personal Products | 2,280.85 | -14.90 | -0.65 | 62,035.84 |
| CAMS | Finance - Investment | 3,816.70 | 22.75 | 0.60 | 18,904.16 |
| Concord Biotech | Biotechnology & Medical Research | 1,514.60 | -18.60 | -1.21 | 15,845.17 |
| Container Corp | Ground Freight & Logistics Services | 531.20 | 1.60 | 0.30 | 40,457.14 |
| Coromandel Int | Fertilizers | 2,167.40 | 21.70 | 1.01 | 63,921.20 |
| Craftsman | Engineering | 6,741.05 | 0.45 | 0.01 | 16,081.17 |
| CreditAccess Gr | Finance - NBFC | 1,280.55 | -6.40 | -0.50 | 20,476.38 |
| CRISIL | Ratings | 4,749.95 | 36.00 | 0.76 | 34,736.39 |
| CG Consumer | Domestic Appliances | 286.45 | -1.20 | -0.42 | 18,444.94 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,992.95 | 16.85 | 0.42 | 110,684.57 |
| Cyient | IT Services & Consulting | 1,182.95 | 11.15 | 0.95 | 13,137.22 |
| Dabur India | Household & Personal Products | 507.10 | -1.50 | -0.29 | 89,943.83 |
| Dalmia Bharat | Cement | 2,195.95 | -49.55 | -2.21 | 41,188.37 |
| Data Patterns | Aerospace & Defence | 2,785.00 | -21.00 | -0.75 | 15,591.54 |
| DCM Shriram | Diversified | 1,233.00 | -2.50 | -0.20 | 19,227.69 |
| Deepak Fert | Fertilizers | 1,446.45 | 3.90 | 0.27 | 18,259.67 |
| Deepak Nitrite | Commodity Chemicals | 1,777.00 | 6.35 | 0.36 | 24,237.04 |
| Delhivery | Courier Services | 469.30 | 3.50 | 0.75 | 35,087.40 |
| Devyani Int | Consumer Food | 169.10 | 1.70 | 1.02 | 20,847.87 |
| Divis Labs | Pharmaceuticals & Drugs | 6,642.15 | 23.45 | 0.35 | 176,328.21 |
| Dixon Technolog | Electronic Goods | 16,545.00 | -141.25 | -0.85 | 100,119.86 |
| DLF | Construction - Residential & Commercial Complexes | 771.00 | 2.80 | 0.36 | 190,846.53 |
| DOMS Industries | Printing & Stationery | 2,479.45 | 0.70 | 0.03 | 15,047.18 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,090.55 | -19.70 | -0.63 | 25,891.24 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,272.05 | 16.05 | 1.28 | 106,167.04 |
| eClerx Services | BPO/ITeS | 4,276.35 | 210.75 | 5.18 | 20,376.96 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,067.45 | 26.65 | 0.38 | 193,841.18 |
| EID Parry | Sugar | 1,013.60 | -8.90 | -0.87 | 18,028.03 |
| EIH | Hotel, Resort & Restaurants | 384.85 | 0.35 | 0.09 | 24,067.14 |
| Elecon Eng | Engineering - Industrial Equipments | 546.05 | 4.75 | 0.88 | 12,253.36 |
| Elgi Equipments | Compressors / Pumps | 466.65 | 0.75 | 0.16 | 14,788.56 |
| Emami | Household & Personal Products | 543.70 | -7.65 | -1.39 | 23,732.50 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,354.45 | 9.10 | 0.68 | 25,675.61 |
| Endurance Techn | Auto Ancillaries - Others | 2,950.00 | 43.60 | 1.50 | 41,495.54 |
| Engineers India | Engineering | 198.65 | -0.05 | -0.03 | 11,164.97 |
| Eris Life | Pharmaceuticals & Drugs | 1,560.95 | -35.05 | -2.20 | 21,262.25 |
| Escorts Kubota | Automobile - Tractors | 3,694.00 | -4.60 | -0.12 | 41,327.64 |
| Eternal | Online Services | 341.10 | -1.60 | -0.47 | 329,173.46 |
| Exide Ind | Batteries | 399.25 | -1.45 | -0.36 | 33,936.25 |
| Federal Bank | Bank - Private | 223.05 | 10.65 | 5.01 | 54,859.12 |
| Fert and Chem | Fertilizers | 888.00 | -4.40 | -0.49 | 57,459.99 |
| Finolex Cables | Cables | 782.35 | -0.15 | -0.02 | 11,965.21 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 191.35 | 0.45 | 0.24 | 11,872.83 |
| Firstsource Sol | BPO/ITeS | 325.45 | -1.35 | -0.41 | 22,683.57 |
| Five-Star Busin | Finance - NBFC | 526.05 | -1.25 | -0.24 | 15,490.83 |
| Fortis Health | Hospital & Healthcare Services | 1,089.15 | 4.00 | 0.37 | 82,226.27 |
| FSN E-Co Nykaa | Online Services | 261.50 | 0.30 | 0.11 | 74,822.45 |
| GAIL | Gas Distribution | 178.90 | 1.35 | 0.76 | 117,628.53 |
| Garden Reach Sh | Ship Building | 2,621.30 | 23.80 | 0.92 | 30,027.52 |
| GE Vernova TD | Electric Equipment | 3,000.00 | 40.80 | 1.38 | 76,813.96 |
| General Insuran | Reinsurance | 381.60 | -1.90 | -0.50 | 66,947.90 |
| Gillette India | Household & Personal Products | 9,386.35 | 26.40 | 0.28 | 30,585.63 |
| Gland | Pharmaceuticals & Drugs | 1,926.20 | -9.45 | -0.49 | 31,735.38 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,737.45 | -3.90 | -0.14 | 46,374.05 |
| Glenmark | Pharmaceuticals & Drugs | 1,867.35 | 6.10 | 0.33 | 52,696.77 |
| Global Health | Hospital & Healthcare Services | 1,370.00 | -1.95 | -0.14 | 36,824.28 |
| GMR Airports | Transport Infrastructure | 90.28 | 0.17 | 0.19 | 95,326.43 |
| Go Digit | Multiline Insurance & Brokers | 348.00 | -1.65 | -0.47 | 32,094.11 |
| Godawari Power | Iron & Steel | 249.70 | 0.20 | 0.08 | 16,720.33 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,420.00 | 8.70 | 0.26 | 53,345.76 |
| Godrej Agrovet | Consumer Food | 652.60 | -5.20 | -0.79 | 12,551.39 |
| Godrej Consumer | Household & Personal Products | 1,132.00 | -0.40 | -0.04 | 115,815.21 |
| Godrej Ind | Diversified Chemicals | 1,078.70 | -5.20 | -0.48 | 36,330.95 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,247.60 | 11.30 | 0.51 | 67,699.14 |
| Granules India | Pharmaceuticals & Drugs | 566.00 | -2.15 | -0.38 | 13,735.05 |
| Graphite India | Electrodes & Electrical Equipments | 553.75 | 2.55 | 0.46 | 10,818.92 |
| Grasim | Diversified | 2,845.45 | 6.85 | 0.24 | 190,502.14 |
| Gravita India | Metals - Non Ferrous | 1,560.00 | -10.65 | -0.68 | 11,514.12 |
| GE Shipping | Shipping | 1,032.60 | -0.50 | -0.05 | 14,742.14 |
| Gujarat Fluoro | Speciality Chemicals | 3,722.85 | 11.65 | 0.31 | 40,895.51 |
| Gujarat Gas | Gas Distribution | 420.20 | -0.25 | -0.06 | 28,926.15 |
| Guj Mineral | Coal | 567.00 | -0.50 | -0.09 | 18,030.60 |
| GNFC | Fertilizers | 497.40 | 0.80 | 0.16 | 7,308.83 |
| Gujarat Pipavav | Ports | 158.90 | -1.05 | -0.66 | 7,681.86 |
| Guj State Petro | Diversified | 311.40 | -4.00 | -1.27 | 17,569.54 |
| Happiest Minds | IT Services & Consulting | 493.40 | -1.70 | -0.34 | 7,513.24 |
| Havells India | Electric Equipment | 1,467.20 | -24.00 | -1.61 | 91,984.89 |
| HBL Eng | Batteries | 936.55 | 1.85 | 0.20 | 25,960.69 |
| HCL Tech | IT Services & Consulting | 1,502.95 | 15.55 | 1.05 | 407,850.30 |
| HDFC AMC | Finance - Investment | 5,725.00 | 16.40 | 0.29 | 122,517.15 |
| HDFC Bank | Bank - Private | 1,009.90 | 7.40 | 0.74 | 1,551,579.92 |
| HDFC Life | Life & Health Insurance | 748.50 | 2.60 | 0.35 | 161,383.06 |
| HEG | Electrodes & Electrical Equipments | 511.10 | -1.40 | -0.27 | 9,863.08 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,636.00 | 42.60 | 0.76 | 112,758.25 |
| HFCL | Telecommunication - Equipment | 75.10 | -0.38 | -0.50 | 10,834.47 |
| Himadri Special | Commodity Chemicals | 442.85 | -13.70 | -3.00 | 21,897.95 |
| Hindalco | Iron & Steel | 775.35 | 3.00 | 0.39 | 174,238.71 |
| Hindustan Aeron | Aerospace & Defence | 4,894.50 | 14.10 | 0.29 | 327,331.92 |
| Hind Copper | Metals - Non Ferrous | 339.25 | -2.80 | -0.82 | 32,806.29 |
| HINDPETRO | Refineries | 453.20 | 4.60 | 1.03 | 96,432.92 |
| HUL | Household & Personal Products | 2,601.10 | -3.65 | -0.14 | 611,152.18 |
| Hind Zinc | Metals - Non Ferrous | 484.50 | -15.55 | -3.11 | 204,716.71 |
| Hitachi Energy | Electric Equipment | 17,461.00 | 31.45 | 0.18 | 77,827.80 |
| Home First | Finance - Housing | 1,211.70 | -1.70 | -0.14 | 12,548.44 |
| Honasa Consumer | Household & Personal Products | 274.30 | -5.10 | -1.83 | 8,924.89 |
| Honeywell Autom | Electronic Goods | 36,395.00 | 72.10 | 0.20 | 32,178.72 |
| HUDCO | Finance - Housing | 226.75 | 2.20 | 0.98 | 45,393.08 |
| Hyundai Motor | Automobile - Passenger Cars | 2,356.35 | 8.95 | 0.38 | 191,463.12 |
| ICICI Bank | Bank - Private | 1,410.15 | -26.55 | -1.85 | 1,007,539.60 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,015.95 | 14.20 | 0.71 | 100,308.86 |
| ICICI Prudentia | Life & Health Insurance | 595.65 | - | - | 86,176.20 |
| IDBI Bank | Bank - Private | 93.19 | 1.41 | 1.54 | 100,201.64 |
| IDFC First Bank | Bank - Private | 73.64 | 1.73 | 2.41 | 60,031.01 |
| IFCI | Finance Term Lending | 55.20 | 0.56 | 1.02 | 14,872.62 |
| IIFL Finance | Finance - Investment | 495.45 | -2.50 | -0.50 | 21,061.68 |
| Indegene | Medical Equipment/Supplies/Accessories | 536.80 | -5.35 | -0.99 | 12,887.45 |
| India Cements | Cement | 393.20 | 1.45 | 0.37 | 12,185.16 |
| Indiamart Inter | Retailing | 2,258.85 | -83.55 | -3.57 | 13,560.36 |
| Indian Bank | Bank - Public | 800.50 | 18.00 | 2.30 | 107,824.47 |
| IEX | Power Generation/Distribution | 134.90 | 0.75 | 0.56 | 12,028.93 |
| Indian Hotels | Hotel, Resort & Restaurants | 741.60 | 6.10 | 0.83 | 105,561.73 |
| IOC | Refineries | 153.45 | 0.65 | 0.43 | 216,690.40 |
| IOB | Bank - Public | 39.12 | 0.28 | 0.72 | 75,331.78 |
| IRFC | Finance - NBFC | 124.65 | 1.10 | 0.89 | 162,898.93 |
| Indian Renew | Power Generation/Distribution | 152.70 | 1.65 | 1.09 | 42,896.96 |
| IGL | Gas Distribution | 207.35 | -0.75 | -0.36 | 29,029.03 |
| INDUS TOWERS | Telecommunication - Equipment | 346.75 | 3.80 | 1.11 | 91,478.29 |
| IndusInd Bank | Bank - Private | 751.50 | 0.05 | 0.01 | 58,547.56 |
| Info Edge | Misc. Commercial Services | 1,337.30 | 8.85 | 0.67 | 86,713.29 |
| Infosys | IT Services & Consulting | 1,460.20 | 18.90 | 1.31 | 606,625.68 |
| Inox India | Misc. Commercial Services | 1,179.95 | -11.65 | -0.98 | 10,709.64 |
| Inox Wind | Electric Equipment | 145.05 | -1.00 | -0.68 | 25,068.09 |
| Intellect Desig | IT Services & Consulting | 950.95 | -14.20 | -1.47 | 13,233.96 |
| Interglobe Avi | Airlines | 5,902.85 | 54.45 | 0.93 | 228,197.63 |
| IGIL | Diamond & Jewellery | 333.30 | -3.05 | -0.91 | 14,403.88 |
| Inventurus Know | Software | 1,522.45 | 15.70 | 1.04 | 26,121.16 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,272.00 | -14.35 | -1.12 | 32,271.18 |
| IRB Infra | Transport Infrastructure | 43.03 | 0.27 | 0.63 | 25,985.82 |
| Ircon Internati | Engineering & Construction | 168.80 | -0.25 | -0.15 | 15,875.91 |
| IRCTC | Online Services | 720.40 | 1.15 | 0.16 | 57,632.00 |
| ITC | Diversified | 414.05 | 1.95 | 0.47 | 518,715.12 |
| ITI | Telecommunication - Equipment | 331.10 | -5.25 | -1.56 | 31,814.97 |
| J. K. Cement | Cement | 6,450.20 | -44.55 | -0.69 | 49,839.57 |
| Jaiprakash Pow | Power Generation/Distribution | 17.78 | -0.14 | -0.78 | 12,185.45 |
| JK Bank | Bank - Private | 104.40 | -0.25 | -0.24 | 11,496.34 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,693.35 | 0.10 | 0.01 | 26,517.22 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 658.00 | 8.55 | 1.32 | 15,561.32 |
| Jindal Saw | Iron & Steel | 186.40 | -4.10 | -2.15 | 11,920.43 |
| Jindal Stainles | Iron & Steel | 797.55 | 5.65 | 0.71 | 65,751.58 |
| Jindal Steel | Iron & Steel | 1,004.00 | -3.80 | -0.38 | 102,416.84 |
| Jio Financial | Finance - Others | 314.80 | 5.50 | 1.78 | 199,996.90 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 405.85 | 15.75 | 4.04 | 11,121.10 |
| JM Financial | Finance - Investment | 170.25 | -1.25 | -0.73 | 16,279.58 |
| JSW Energy | Power Generation/Distribution | 520.50 | -20.20 | -3.74 | 90,971.35 |
| JSW Holdings | Finance - Investment | 17,166.00 | -39.95 | -0.23 | 19,053.62 |
| JSW Infra | Infrastructure | 296.00 | -1.40 | -0.47 | 62,160.05 |
| JSW Steel | Iron & Steel | 1,153.85 | -8.95 | -0.77 | 282,168.71 |
| Jubilant Food | Consumer Food | 593.05 | 0.30 | 0.05 | 39,132.12 |
| Jubilant Ing. | Speciality Chemicals | 687.65 | -11.70 | -1.67 | 10,952.97 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,077.95 | -0.95 | -0.09 | 17,169.71 |
| Jupiter Wagons | Auto Ancillaries - Others | 320.80 | 1.55 | 0.49 | 13,617.90 |
| Just Dial | Online Services | 786.60 | -4.60 | -0.58 | 6,689.61 |
| Jyothy Labs | Household & Personal Products | 316.80 | 0.30 | 0.09 | 11,633.36 |
| Jyoti CNC Auto | Misc. Commercial Services | 923.70 | 0.55 | 0.06 | 21,007.07 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,229.95 | -13.25 | -1.07 | 19,589.70 |
| KPIL | Transmission Towers / Equipments | 1,256.65 | -10.35 | -0.82 | 21,460.13 |
| Kalyan Jeweller | Diamond & Jewellery | 493.50 | 3.70 | 0.76 | 50,956.47 |
| Kansai Nerolac | Paints | 250.60 | -2.55 | -1.01 | 20,261.34 |
| Karur Vysya | Bank - Private | 226.95 | -0.45 | -0.20 | 21,932.17 |
| Kaynes Tech | Electronics - Components | 6,995.40 | -19.25 | -0.27 | 46,839.16 |
| KEC Intl | Engineering - Construction | 844.25 | -1.40 | -0.17 | 22,473.93 |
| KEI Industries | Cables | 4,130.80 | 1.00 | 0.02 | 39,490.69 |
| KFin Tech | Finance - Others | 1,125.25 | 2.40 | 0.21 | 19,387.70 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,968.35 | -4.50 | -0.23 | 15,630.46 |
| Kirloskar Oil | Engineering - Industrial Equipments | 880.00 | -10.75 | -1.21 | 12,785.97 |
| KNR Construct | Construction - Infrastructure | 188.10 | 0.15 | 0.08 | 5,290.02 |
| Kotak Mahindra | Bank - Private | 2,230.30 | 24.80 | 1.12 | 443,515.79 |
| KPIT Tech | IT Services & Consulting | 1,150.65 | 6.40 | 0.56 | 31,544.36 |
| KPR Mill | Textiles & Apparel | 1,021.15 | -15.90 | -1.53 | 34,904.34 |
| Krishna Inst. | Hospital & Healthcare Services | 720.55 | 0.60 | 0.08 | 28,832.01 |
| L&T Finance | Finance - NBFC | 269.20 | 2.85 | 1.07 | 67,331.76 |
| Larsen | Engineering & Construction | 3,857.05 | 17.95 | 0.47 | 542,533.50 |
| Latent View | IT Services & Consulting | 426.50 | -1.10 | -0.26 | 8,811.54 |
| Laurus Labs | Pharmaceuticals & Drugs | 907.00 | 7.25 | 0.81 | 48,962.12 |
| Lemon Tree | Hotel, Resort & Restaurants | 166.20 | 0.05 | 0.03 | 13,167.14 |
| LIC Housing Fin | Finance - Housing | 572.70 | 4.55 | 0.80 | 31,502.11 |
| LIC India | Life & Health Insurance | 888.75 | 3.10 | 0.35 | 562,134.17 |
| Linde India | Diversified | 6,105.00 | -42.80 | -0.70 | 52,066.02 |
| Lloyds Metals | Iron & Steel | 1,336.70 | 13.80 | 1.04 | 70,370.34 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,181.40 | -5.20 | -0.44 | 117,963.19 |
| LT Foods | Consumer Food | 416.00 | -3.25 | -0.78 | 14,445.72 |
| LT Technology | Engineering | 4,199.00 | 48.45 | 1.17 | 44,503.39 |
| LTIMindtree | IT Services & Consulting | 5,671.00 | 63.85 | 1.14 | 168,139.05 |
| Lupin | Pharmaceuticals & Drugs | 1,951.20 | 12.35 | 0.64 | 89,122.60 |
| Mahanagar Gas | Gas Distribution | 1,290.95 | 8.25 | 0.64 | 12,751.72 |
| Mah Seamless | Iron & Steel | 569.00 | 0.80 | 0.14 | 7,624.56 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,635.40 | -13.05 | -0.36 | 452,072.47 |
| MM Financial | Finance - NBFC | 300.65 | -0.30 | -0.10 | 41,789.48 |
| Manappuram Fin | Finance - NBFC | 284.50 | 0.40 | 0.14 | 24,081.07 |
| MRPL | Refineries | 141.10 | 0.25 | 0.18 | 24,729.17 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,505.65 | 27.40 | 1.11 | 103,422.83 |
| Marico | Household & Personal Products | 736.80 | 1.85 | 0.25 | 95,631.90 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,407.75 | 7.85 | 0.05 | 515,863.88 |
| Mastek | IT Services & Consulting | 2,060.00 | -22.70 | -1.09 | 6,382.01 |
| Max Financial | Finance - Others | 1,547.50 | 0.40 | 0.03 | 53,406.51 |
| Max Healthcare | Hospital & Healthcare Services | 1,208.00 | 5.65 | 0.47 | 117,446.16 |
| Mazagon Dock | Ship Building | 2,834.40 | 17.35 | 0.62 | 114,334.03 |
| Metropolis | Hospital & Healthcare Services | 1,925.50 | -16.80 | -0.86 | 9,978.32 |
| Minda Corp | Auto Ancillaries - Others | 578.00 | 9.35 | 1.64 | 13,818.79 |
| MMTC | Trading | 67.58 | -0.50 | -0.73 | 10,137.00 |
| Motherson SWI | Auto Ancillaries | 46.14 | 0.23 | 0.50 | 30,598.49 |
| Motilal Oswal | Finance - NBFC | 1,008.90 | 4.50 | 0.45 | 60,585.38 |
| MphasiS | IT Services & Consulting | 2,707.00 | 12.75 | 0.47 | 51,453.80 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 156,980.25 | 1,124.55 | 0.72 | 66,577.57 |
| MCX India | Finance - Stock Broking | 9,330.95 | 1.35 | 0.01 | 47,586.32 |
| Muthoot Finance | Finance - NBFC | 3,300.00 | -32.80 | -0.98 | 132,484.60 |
| Narayana Hruda | Hospital & Healthcare Services | 1,764.90 | 8.45 | 0.48 | 36,067.64 |
| Natco Pharma | Pharmaceuticals & Drugs | 830.50 | 4.30 | 0.52 | 14,875.07 |
| NALCO | Aluminium & Aluminium Products | 223.85 | -1.55 | -0.69 | 41,113.00 |
| NAVA | Power Generation/Distribution | 620.40 | 7.00 | 1.14 | 18,004.09 |
| Navin Fluorine | Speciality Chemicals | 5,059.50 | -46.55 | -0.91 | 25,918.10 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 111.45 | 0.05 | 0.04 | 30,091.50 |
| NCC | Construction - Infrastructure | 207.30 | 0.85 | 0.41 | 13,015.26 |
| Nestle | Consumer Food | 1,290.20 | 1.20 | 0.09 | 248,791.11 |
| Netweb | Computer Peripherals | 4,042.30 | 208.00 | 5.42 | 22,901.19 |
| Network 18 | TV Broadcasting & Software Production | 49.80 | -0.39 | -0.78 | 7,679.16 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,238.25 | -50.45 | -0.31 | 20,833.49 |
| New India Assur | Multiline Insurance & Brokers | 186.00 | -0.80 | -0.43 | 30,652.80 |
| Newgen Software | Software | 877.80 | 7.50 | 0.86 | 12,436.56 |
| NHPC | Power Generation/Distribution | 86.98 | 0.20 | 0.23 | 87,371.71 |
| Nippon | Finance - Investment | 921.90 | 7.50 | 0.82 | 58,692.47 |
| Niva Bupa Healt | Life & Health Insurance | 75.73 | -0.23 | -0.30 | 13,972.63 |
| NLC India | Power Generation/Distribution | 264.05 | -0.15 | -0.06 | 36,614.14 |
| NMDC | Iron & Steel | 74.77 | -0.12 | -0.16 | 65,736.42 |
| NMDC Steel | Iron & Steel | 42.75 | -0.24 | -0.56 | 12,528.34 |
| NTPC | Power Generation/Distribution | 341.45 | 0.45 | 0.13 | 331,092.67 |
| NTPC Green Ener | Power Generation/Distribution | 99.83 | -0.17 | -0.17 | 84,120.05 |
| Nuvama Wealth | Finance - Others | 7,033.10 | 17.65 | 0.25 | 25,364.35 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | -4.95 | -0.29 | 61,641.49 |
| ONGC | Oil Exploration and Production | 247.20 | -0.50 | -0.20 | 310,984.50 |
| Oil India | Oil Exploration and Production | 407.95 | -1.00 | -0.24 | 66,357.46 |
| Ola Electric | Auto Ancillaries - Brakes | 55.20 | -2.03 | -3.55 | 24,347.78 |
| Olectra Greente | Electronics - Components | 1,433.85 | 7.55 | 0.53 | 11,769.15 |
| One 97 Paytm | Online Services | 1,292.25 | 6.90 | 0.54 | 82,588.70 |
| Oracle Fin Serv | IT Services & Consulting | 8,730.05 | -52.25 | -0.59 | 75,895.77 |
| Page Industries | Textiles & Apparel | 41,200.00 | 179.20 | 0.44 | 45,953.96 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | - | - | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,661.30 | 12.95 | 0.79 | 76,304.73 |
| PCBL Chemical | Carbon Black | 356.50 | -5.90 | -1.63 | 13,456.54 |
| Persistent | IT Services & Consulting | 5,819.90 | 64.15 | 1.11 | 91,023.24 |
| Petronet LNG | Oil Exploration and Production | 277.00 | 1.35 | 0.49 | 41,550.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,326.50 | -35.35 | -0.66 | 24,367.53 |
| PG Electroplast | Domestic Appliances | 585.25 | -2.65 | -0.45 | 16,625.53 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,687.35 | 0.90 | 0.05 | 60,338.34 |
| PI Industries | Pesticides & Agrochemicals | 3,570.00 | -1.65 | -0.05 | 54,163.37 |
| Pidilite Ind | Diversified chemicals | 1,537.50 | -4.45 | -0.29 | 156,473.53 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 192.00 | -0.65 | -0.34 | 25,521.56 |
| PNB Housing Fin | Finance - Housing | 843.75 | 5.20 | 0.62 | 21,980.41 |
| PNC Infratech | Construction - Infrastructure | 285.90 | -2.10 | -0.73 | 7,334.45 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,887.90 | -15.65 | -0.82 | 19,135.66 |
| Polycab | Cables | 7,600.55 | 167.90 | 2.26 | 114,412.71 |
| Poonawalla Fin | Finance - NBFC | 518.80 | -7.40 | -1.41 | 42,149.63 |
| Power Finance | Finance Term Lending | 398.90 | 2.25 | 0.57 | 131,641.06 |
| Power Grid Corp | Power Generation/Distribution | 289.70 | 0.05 | 0.02 | 269,438.49 |
| Praj Industries | Engineering - Industrial Equipments | 339.15 | 0.10 | 0.03 | 6,234.02 |
| Premier Energie | Electric Equipment | 1,060.00 | -5.10 | -0.48 | 48,017.40 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,704.65 | 1.15 | 0.07 | 73,424.43 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,232.55 | 421.70 | 2.51 | 25,821.47 |
| PNB | Bank - Public | 115.15 | 1.40 | 1.23 | 132,341.24 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,101.50 | 9.90 | 0.91 | 10,816.73 |
| R R Kabel | Cables | 1,264.55 | -0.05 | - | 14,300.51 |
| Radico Khaitan | Breweries & Distilleries | 3,230.35 | 120.75 | 3.88 | 43,247.13 |
| Rail Vikas | Construction - Infrastructure | 330.90 | -0.80 | -0.24 | 68,993.32 |
| Railtel | Telecommunications Services | 368.70 | 0.45 | 0.12 | 11,833.00 |
| Rainbow Child | Hospital & Healthcare Services | 1,363.50 | 14.70 | 1.09 | 13,847.59 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 537.85 | 2.85 | 0.53 | 9,725.87 |
| Rashtriya Chem | Fertilizers | 147.70 | -1.25 | -0.84 | 8,148.43 |
| Rattanindia Ent | Miscellaneous | 50.78 | -0.75 | -1.46 | 7,019.16 |
| Raymond | Construction - Residential & Commercial Complexes | 573.85 | -3.25 | -0.56 | 3,820.33 |
| Raymond Life | Textiles & Apparel | 1,187.00 | 3.50 | 0.30 | 7,231.63 |
| RBL Bank | Bank - Private | 313.45 | 13.95 | 4.66 | 19,226.67 |
| REC | Finance Term Lending | 378.65 | 3.95 | 1.05 | 99,707.03 |
| Redington | Trading | 267.00 | -2.10 | -0.78 | 20,873.38 |
| Reliance | Oil Exploration and Production | 1,457.05 | 40.10 | 2.83 | 1,971,748.93 |
| Reliance Power | Power Generation/Distribution | 44.91 | 0.23 | 0.51 | 18,573.75 |
| RHI Magnesita | Refractories | 448.40 | 0.60 | 0.13 | 9,259.52 |
| RITES | Transport Infrastructure | 247.60 | -0.70 | -0.28 | 11,899.75 |
| Route | IT Services & Consulting | 728.25 | -3.70 | -0.51 | 4,587.80 |
| Sagility | Miscellaneous | 45.54 | 0.40 | 0.89 | 21,318.77 |
| Sai Life Sci | Pharmaceuticals & Drugs | 878.00 | 7.30 | 0.84 | 18,423.38 |
| Sammaan Capital | Finance - Housing | 168.60 | 1.90 | 1.14 | 13,983.34 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 104.95 | 0.25 | 0.24 | 110,768.88 |
| Sapphire Foods | Hotel, Resort & Restaurants | 287.50 | -1.30 | -0.45 | 9,239.76 |
| Sarda Energy | Iron & Steel | 517.50 | -10.50 | -1.99 | 18,235.73 |
| Saregama India | Film Production, Distribution & Entertainment | 453.60 | 2.80 | 0.62 | 8,745.84 |
| SBFC Finance | Finance - Others | 111.25 | -1.70 | -1.51 | 12,161.82 |
| SBI Card | Finance Term Lending | 932.00 | 5.70 | 0.62 | 88,684.23 |
| SBI Life Insura | Life & Health Insurance | 1,842.50 | -1.15 | -0.06 | 184,723.15 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,908.80 | 35.70 | 0.92 | 61,095.98 |
| Schneider Infra | Electric Equipment | 815.45 | -6.15 | -0.75 | 19,497.74 |
| Shipping Corp | Shipping | 224.90 | -0.15 | -0.07 | 10,475.82 |
| Shree Cements | Cement | 29,179.80 | -518.70 | -1.75 | 105,282.90 |
| Shree Renuka | Sugar | 29.41 | 0.19 | 0.65 | 6,259.89 |
| Shriram Finance | Finance - NBFC | 681.80 | 6.35 | 0.94 | 128,253.96 |
| Shyam Metalics | Iron & Steel | 921.00 | 2.20 | 0.24 | 25,708.04 |
| Siemens | Electric Equipment | 3,132.75 | 9.30 | 0.30 | 111,563.65 |
| SignatureGlobal | Construction - Real Estate | 1,068.80 | -1.60 | -0.15 | 15,017.78 |
| SJVN | Power Generation/Distribution | 89.77 | -0.04 | -0.04 | 35,277.77 |
| SKF India | Auto Ancillaries - Bearings | 2,249.00 | 31.80 | 1.43 | 11,118.60 |
| Sobha | Construction - Residential & Commercial Complexes | 1,547.65 | 22.30 | 1.46 | 15,615.76 |
| Solar Ind | Commodity Chemicals | 14,095.10 | 44.95 | 0.32 | 127,546.64 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 463.10 | 0.90 | 0.19 | 28,791.76 |
| Sonata | IT Services & Consulting | 362.70 | -4.50 | -1.23 | 10,171.01 |
| SRF | Diversified | 3,190.55 | 21.40 | 0.68 | 94,575.82 |
| Star Health | Diversified | 499.65 | -4.95 | -0.98 | 29,363.40 |
| SBI | Bank - Public | 897.30 | 7.95 | 0.89 | 828,263.32 |
| SAIL | Iron & Steel | 128.85 | 0.20 | 0.16 | 53,221.82 |
| Sterling Wilson | Power Generation/Distribution | 222.40 | -4.40 | -1.94 | 5,193.75 |
| SUMITOMO | Pesticides & Agrochemicals | 523.35 | -3.10 | -0.59 | 26,122.79 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,689.25 | 10.15 | 0.60 | 405,307.66 |
| Sun TV Network | TV Broadcasting & Software Production | 565.75 | -2.05 | -0.36 | 22,295.34 |
| Sundaram Fin | Finance - NBFC | 4,470.00 | -16.65 | -0.37 | 49,663.43 |
| Sundram | Trading | 969.45 | -14.70 | -1.49 | 20,370.89 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,197.20 | -10.25 | -0.24 | 53,315.72 |
| Suzlon Energy | Electric Equipment | 53.28 | 0.38 | 0.72 | 73,045.89 |
| Swan Corp | Textiles & Apparel | 428.00 | 1.20 | 0.28 | 13,415.95 |
| Swiggy | Online Services | 426.60 | -5.40 | -1.25 | 106,378.98 |
| Syngene Intl | Labs & Life Sciences Services | 643.20 | 4.85 | 0.76 | 25,917.06 |
| Syrma SGS | Engineering - Industrial Equipments | 779.25 | -6.90 | -0.88 | 14,997.77 |
| Tanla Platforms | Software | 657.15 | -17.75 | -2.63 | 8,846.38 |
| Tata Chemicals | Fertilizers | 904.25 | 1.15 | 0.13 | 23,036.34 |
| Tata Comm | Telecommunications Services | 1,911.25 | -17.80 | -0.92 | 54,470.62 |
| TCS | IT Services & Consulting | 2,993.25 | 30.65 | 1.03 | 1,082,984.05 |
| TATA Cons. Prod | Tea/Coffee | 1,165.75 | -0.45 | -0.04 | 115,355.83 |
| Tata Elxsi | Software | 5,415.45 | 46.10 | 0.86 | 33,734.87 |
| Tata Inv Corp | Finance - NBFC | 865.90 | -23.95 | -2.69 | 43,810.47 |
| Tata Motors | Automobile - LCVS/ HVCS | 399.35 | 2.80 | 0.71 | 147,053.90 |
| Tata Steel | Iron & Steel | 171.30 | -0.95 | -0.55 | 213,842.90 |
| Tata Tech | Diversified | 677.60 | -7.95 | -1.16 | 27,491.03 |
| TataTeleservice | Telecommunication - Service Provider | 55.06 | -0.41 | -0.74 | 10,763.83 |
| TBO Tek | Travel Services | 1,585.30 | 7.40 | 0.47 | 17,214.42 |
| Tech Mahindra | IT Services & Consulting | 1,450.45 | 2.90 | 0.20 | 142,088.33 |
| Techno Electric | Engineering & Construction | 1,311.05 | -10.15 | -0.77 | 15,247.46 |
| Tejas Networks | Telecommunication - Equipment | 541.45 | -48.65 | -8.24 | 9,576.76 |
| Ramco Cements | Cement | 1,011.00 | -10.80 | -1.06 | 23,889.16 |
| Tata Power | Power Generation/Distribution | 398.10 | 0.35 | 0.09 | 127,206.47 |
| Thermax | Engineering - Industrial Equipments | 3,220.20 | 77.55 | 2.47 | 38,370.71 |
| Timken | Auto Ancillaries - Bearings | 2,927.10 | -23.50 | -0.80 | 22,017.28 |
| TITAGARH | Railways Wagons | 869.50 | 2.70 | 0.31 | 11,709.88 |
| Titan Company | Diamond & Jewellery | 3,695.20 | 19.90 | 0.54 | 328,054.74 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,587.25 | 8.40 | 0.23 | 121,408.84 |
| Torrent Power | Power Generation/Distribution | 1,306.05 | -5.40 | -0.41 | 65,812.32 |
| Transformers | Electric Equipment | 484.80 | 1.00 | 0.21 | 14,552.04 |
| Trent | Retailing | 4,786.30 | -24.20 | -0.50 | 170,146.96 |
| Trident | Textiles & Apparel | 27.93 | 0.01 | 0.04 | 14,233.00 |
| Triveni Engg | Sugar | 355.50 | 0.15 | 0.04 | 7,781.82 |
| Triveni Turbine | Engineering - Industrial Equipments | 518.50 | -2.85 | -0.55 | 16,482.09 |
| Tube Investment | Cycles | 3,181.55 | 46.05 | 1.47 | 61,562.32 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,675.00 | 22.60 | 0.62 | 174,594.51 |
| UCO Bank | Bank - Public | 31.04 | 0.13 | 0.42 | 38,922.79 |
| UltraTechCement | Cement | 12,213.00 | -149.25 | -1.21 | 359,891.67 |
| Union Bank | Bank - Public | 139.95 | 3.20 | 2.34 | 106,832.31 |
| United Brewerie | Breweries & Distilleries | 1,786.50 | 2.85 | 0.16 | 47,235.98 |
| United Spirits | Breweries & Distilleries | 1,365.30 | 4.60 | 0.34 | 99,305.21 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,225.15 | 8.15 | 0.67 | 70,655.50 |
| UPL | Pesticides & Agrochemicals | 678.00 | 3.60 | 0.53 | 54,033.30 |
| Usha Martin | Iron & Steel | 455.75 | 0.10 | 0.02 | 13,888.62 |
| UTI AMC | Finance - Investment | 1,266.25 | -136.65 | -9.74 | 16,237.89 |
| V-Guard Ind | Electric Equipment | 365.10 | 1.45 | 0.40 | 15,918.32 |
| Valor Estate | Construction - Residential & Commercial Complexes | 151.70 | -0.25 | -0.16 | 8,179.73 |
| Vardhman Text | Textiles | 403.25 | -1.40 | -0.35 | 11,663.09 |
| Varun Beverages | Beverages | 457.55 | -3.85 | -0.83 | 154,742.90 |
| Vedant Fashions | Retailing | 686.05 | -5.05 | -0.73 | 16,668.07 |
| Vedanta | Metals - Non Ferrous | 473.20 | -0.80 | -0.17 | 185,039.56 |
| Vijaya Diagnost | Hospital & Healthcare Services | 982.00 | -11.10 | -1.12 | 10,087.59 |
| Vishal Mega Mar | Household & Personal Products | 148.15 | -0.20 | -0.13 | 69,201.87 |
| Vodafone Idea | Telecommunication - Service Provider | 8.75 | 0.05 | 0.57 | 94,800.16 |
| Voltas | Air Conditioners | 1,410.00 | -15.35 | -1.08 | 46,654.75 |
| Waaree Energies | Electric Equipment | 3,532.85 | -3.30 | -0.09 | 101,619.22 |
| Welspun Corp | Metals - Castings/Forgings | 825.30 | -2.35 | -0.28 | 21,755.48 |
| Welspun Living | Textiles & Apparel | 120.40 | -1.35 | -1.11 | 11,548.20 |
| Westlife Food | Hotel, Resort & Restaurants | 599.00 | -1.30 | -0.22 | 9,340.58 |
| Whirlpool | Domestic Appliances | 1,334.05 | -50.95 | -3.68 | 16,925.34 |
| Wipro | IT Services & Consulting | 241.50 | 0.65 | 0.27 | 253,185.59 |
| Wockhardt | Pharmaceuticals & Drugs | 1,352.00 | 7.45 | 0.55 | 21,968.94 |
| Yes Bank | Bank - Private | 22.46 | 0.22 | 0.99 | 70,464.98 |
| Zee Entertain | TV Broadcasting & Software Production | 103.90 | -1.50 | -1.42 | 9,979.80 |
| Zen Tech | Defence | 1,374.00 | -2.85 | -0.21 | 12,405.89 |
| Zensar Tech | IT Services & Consulting | 777.65 | -5.05 | -0.65 | 17,675.67 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,953.00 | -45.75 | -0.35 | 24,568.71 |
| Zydus Life | Pharmaceuticals & Drugs | 995.10 | 7.80 | 0.79 | 100,130.34 |