- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,116.85 | -7.65 | -0.68 | 45,238.87 |
| 3M India | Diversified | 34,510.30 | -381.95 | -1.00 | 38,876.09 |
| Aadhar Housing | Finance - Housing | 487.20 | 1.30 | -0.12 | 21,134.11 |
| Aarti Ind | Speciality Chemicals | 349.65 | -1.85 | -0.33 | 12,678.09 |
| AAVAS Financier | Finance - Housing | 1,548.40 | 51.65 | 3.45 | 12,260.16 |
| ABB India | Electric Equipment | 5,120.40 | 64.10 | 1.34 | 108,505.56 |
| Abbott India | Pharmaceuticals & Drugs | 28,120.40 | -499.40 | -1.74 | 59,753.89 |
| ACC | Cement | 1,785.95 | -9.10 | -0.26 | 33,537.87 |
| ACME Solar | Power Generation/Distribution | 217.85 | 7.55 | 3.59 | 13,201.10 |
| Action Const | Engineering - Industrial Equipments | 937.40 | 13.25 | 1.28 | 11,162.86 |
| Adani Trans | Power Generation/Distribution | 973.70 | 13.00 | 1.59 | 116,968.89 |
| Adani Enterpris | Trading | 2,247.65 | 32.15 | 1.45 | 274,984.60 |
| Adani Green Ene | Renewables | 999.55 | 4.75 | 0.48 | 164,643.49 |
| Adani Ports | Transport Infrastructure | 1,496.50 | 16.70 | 1.07 | 323,264.79 |
| Adani Power | Power Generation/Distribution | 142.00 | 2.95 | 2.12 | 273,842.66 |
| Adani Total Gas | Gas Distribution | 588.70 | 9.50 | 2.38 | 64,745.82 |
| AB Capital | Finance - Investment | 364.15 | 7.05 | 1.97 | 95,237.42 |
| Aditya Birla F | Retailing | 75.89 | 1.17 | 1.57 | 9,262.53 |
| Aditya Birla Re | Construction - Real Estate | 1,630.30 | -27.10 | -1.67 | 18,209.75 |
| ABSL AMC | Finance - Investment | 731.80 | 6.30 | 1.14 | 21,127.73 |
| Aegis Logistics | Logistics | 752.50 | 21.80 | 2.98 | 26,412.75 |
| Afcons Infrastr | Infrastructure | 401.75 | 12.15 | 3.12 | 14,775.75 |
| AFFLE 3I | IT Services & Consulting | 1,641.15 | 29.90 | 2.27 | 23,087.24 |
| AIA Engineering | Engineering - Industrial Equipments | 3,796.95 | 137.00 | 4.41 | 35,433.28 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,619.35 | -41.35 | -1.48 | 32,718.85 |
| Akums Drugs & P | Pharmaceuticals & Drugs | 421.55 | 1.80 | 0.60 | 6,634.94 |
| Alembic Pharma | Pharmaceuticals & Drugs | 886.55 | 5.95 | 1.06 | 17,426.30 |
| Alivus Life | Pharmaceuticals & Drugs | 879.40 | 17.30 | 1.64 | 10,788.60 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,664.50 | 64.90 | 1.13 | 67,727.59 |
| Alkyl Amines | Speciality Chemicals | 1,616.65 | 10.00 | -0.10 | 8,268.19 |
| Alok Industries | Textiles & Apparel | 16.24 | 0.51 | 3.24 | 8,063.55 |
| Amara Raja Batt | Batteries | 938.00 | 9.55 | 1.09 | 17,167.78 |
| Amber Enterpris | Air Conditioners | 6,689.10 | 251.35 | 3.62 | 23,526.93 |
| Ambuja Cements | Cement | 533.00 | 3.75 | 0.71 | 131,748.19 |
| Anand Rathi | Finance - Investment | 2,869.90 | 45.15 | 1.35 | 23,826.09 |
| Anant Raj | Construction - Real Estate | 504.85 | 1.45 | 0.29 | 18,168.39 |
| Angel One | Finance - Stock Broking | 2,533.15 | -7.40 | -0.49 | 23,010.97 |
| Apar Ind | Electric Equipment | 8,787.50 | 142.20 | 1.18 | 35,297.91 |
| APL Apollo | Iron & Steel | 1,739.50 | 1.45 | -0.29 | 48,294.79 |
| Apollo Hospital | Hospital & Healthcare Services | 7,090.55 | -4.35 | -0.21 | 101,951.23 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 524.60 | 4.05 | 0.84 | 33,317.40 |
| APTUS VALUE | Finance - Housing | 288.85 | 10.00 | 3.68 | 14,463.38 |
| Asahi India | Glass & Glass Products | 1,007.70 | -19.95 | -2.15 | 25,689.01 |
| Ashok Leyland | Automobile - Trucks/LCVs | 159.40 | 0.20 | 0.13 | 93,629.24 |
| Asian Paints | Paints | 2,794.90 | -130.90 | -4.61 | 268,086.19 |
| Aster DM Health | Hospital & Healthcare Services | 624.35 | 5.80 | 1.51 | 32,348.89 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,427.35 | -6.15 | -0.11 | 38,345.78 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,026.25 | 4.65 | 0.24 | 22,565.63 |
| Atul | Speciality Chemicals | 5,869.70 | 139.75 | 2.36 | 17,281.43 |
| AU Small Financ | Bank - Private | 971.10 | 18.30 | 1.92 | 72,508.16 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,161.85 | -14.80 | -1.08 | 67,480.44 |
| Authum Invest | Finance - Investment | 2,541.60 | -47.65 | -1.40 | 43,167.83 |
| Avenue Supermar | Retailing | 3,911.20 | 44.80 | 1.18 | 254,514.72 |
| AWL Agri | Consumer Food | 246.10 | -4.90 | -2.03 | 31,985.09 |
| Axis Bank | Bank - Private | 1,272.55 | -1.05 | -0.08 | 395,003.49 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,956.35 | -65.50 | -1.04 | 250,112.89 |
| Bajaj Finance | Finance - NBFC | 1,016.50 | -9.75 | -0.97 | 632,515.28 |
| Bajaj Finserv | Finance - Investment | 2,069.25 | 10.35 | 0.36 | 330,627.50 |
| Bajaj Holdings | Finance - NBFC | 11,069.90 | 103.50 | 0.69 | 123,200.80 |
| Bajaj Housing | Finance - Housing | 95.50 | 1.80 | 1.92 | 79,573.80 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,324.00 | -31.50 | -1.38 | 44,926.91 |
| Balrampur Chini | Sugar | 416.15 | -12.85 | -2.80 | 8,404.17 |
| Bandhan Bank | Bank - Private | 140.95 | 5.40 | 3.98 | 22,706.64 |
| Bank of Baroda | Bank - Public | 289.85 | 4.80 | 1.68 | 149,891.93 |
| Bank of India | Bank - Public | 141.70 | 3.65 | 2.64 | 64,511.30 |
| Bank of Mah | Bank - Public | 57.06 | 0.76 | 1.35 | 43,888.01 |
| BASF | Pesticides & Agrochemicals | 4,023.15 | -1.20 | 0.22 | 17,414.46 |
| Bata India | Footwear | 983.60 | 34.05 | 3.59 | 12,641.97 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,391.95 | -43.05 | -1.08 | 19,738.34 |
| BEML | Engineering - Industrial Equipments | 1,684.45 | 42.40 | 2.58 | 14,029.62 |
| Berger Paints | Paints | 540.60 | 2.20 | 0.29 | 63,028.27 |
| Bharat Dynamics | Aerospace & Defence | 1,426.30 | 3.10 | 0.22 | 52,282.81 |
| Bharat Elec | Aerospace & Defence | 389.65 | 3.15 | 0.82 | 284,825.53 |
| Bharat Forge | Metals - Castings/Forgings | 1,382.85 | 9.80 | 0.94 | 66,112.49 |
| BHEL | Engineering - Industrial Equipments | 277.10 | 7.40 | 2.74 | 96,487.98 |
| BPCL | Refineries | 355.05 | -2.50 | -0.70 | 154,038.64 |
| Bharti Airtel | Telecommunication - Service Provider | 2,087.60 | 1.65 | 0.05 | 1,210,845.00 |
| Bharti Hexacom | Telecommunication - Equipment | 1,696.75 | -30.15 | -1.75 | 84,837.50 |
| Bikaji Foods | Consumer Food | 704.90 | -2.70 | -0.51 | 17,664.28 |
| Biocon | Biotechnology & Medical Research | 383.55 | -0.50 | -0.13 | 51,279.24 |
| Birlasoft | IT Services & Consulting | 430.30 | 1.65 | 0.27 | 11,985.70 |
| BLS Internation | Travel Services | 320.10 | 5.20 | 1.62 | 13,179.83 |
| Blue Dart | Courier Services | 5,420.30 | -37.30 | -0.72 | 12,861.25 |
| Blue Star | Air Conditioners | 1,740.00 | 19.20 | 1.19 | 35,776.97 |
| Bombay Burmah | Agriculture | 1,891.00 | 77.80 | 3.88 | 13,193.87 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,789.55 | 199.50 | 0.44 | 108,505.77 |
| Brainbees Solut | 289.90 | 9.90 | 3.54 | 15,132.57 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 855.95 | -3.50 | -0.22 | 20,927.83 |
| Britannia | Consumer Food | 5,887.10 | 42.20 | 0.72 | 141,801.57 |
| - | - | - | - | ||
| C E Info | Software | 1,640.85 | 3.70 | 0.78 | 8,979.00 |
| Campus | Footwear | 270.95 | 5.10 | 1.94 | 8,278.34 |
| Can Fin Homes | Finance - Housing | 908.40 | -4.15 | -0.50 | 12,095.72 |
| Canara Bank | Bank - Public | 146.05 | 3.20 | 2.24 | 132,476.86 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,904.40 | -22.70 | -0.85 | 14,475.67 |
| Capri Global | Finance - Investment | 183.45 | -2.10 | -1.13 | 17,650.71 |
| Carborundum | Abrasives | 872.65 | 22.60 | 2.66 | 16,618.83 |
| Castrol | Lubricants | 188.20 | -0.85 | -0.69 | 18,615.28 |
| CCL Products | Tea/Coffee | 975.15 | 35.15 | 3.65 | 13,020.98 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,851.45 | 19.15 | -0.02 | 15,579.15 |
| Central Bank | Bank - Public | 36.48 | 0.18 | 0.50 | 33,019.51 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 797.10 | 7.70 | 1.09 | 17,709.41 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,270.55 | -62.90 | -1.18 | 6,797.71 |
| CESC | Power Generation/Distribution | 165.95 | -2.60 | -1.54 | 21,997.84 |
| Crompton Greave | Electric Equipment | 668.40 | 21.30 | 3.29 | 105,260.81 |
| Chalet Hotels | Hotel, Resort & Restaurants | 878.65 | -13.45 | -1.32 | 19,219.54 |
| Chambal Fert | Fertilizers | 419.90 | -1.00 | -0.24 | 16,823.39 |
| Chennai Petro | Refineries | 920.65 | -9.05 | -0.97 | 13,709.53 |
| Chola Fin Hold | Finance - Investment | 1,935.00 | 50.95 | 2.70 | 36,334.94 |
| Chola Invest. | Finance - NBFC | 1,730.35 | 5.85 | 0.05 | 145,628.17 |
| Cipla | Pharmaceuticals & Drugs | 1,490.70 | -6.75 | -0.45 | 120,414.45 |
| City Union Bank | Bank - Private | 264.25 | -0.75 | -0.38 | 19,609.95 |
| Clean Science | Speciality Chemicals | 888.65 | -4.05 | 0.24 | 9,444.26 |
| Coal India | Coal | 379.10 | 1.95 | 0.49 | 233,629.03 |
| Cochin Shipyard | Ship Building | 1,617.60 | 1.50 | 0.09 | 42,555.95 |
| COFORGE | IT Services & Consulting | 1,873.40 | -78.40 | -4.02 | 62,739.53 |
| Cohance Life | Pharmaceuticals & Drugs | 535.50 | 4.80 | 0.90 | 20,486.47 |
| Colgate | Household & Personal Products | 2,166.60 | 23.55 | 1.10 | 58,928.41 |
| CAMS | Finance - Investment | 749.75 | -4.15 | -0.55 | 18,567.61 |
| Concord Biotech | Biotechnology & Medical Research | 1,390.10 | 22.40 | 1.64 | 14,542.70 |
| Container Corp | Ground Freight & Logistics Services | 505.15 | 4.90 | 0.98 | 38,473.13 |
| Coromandel Int | Fertilizers | 2,368.30 | 48.40 | 2.28 | 69,846.17 |
| Craftsman | Engineering | 7,062.55 | 161.05 | 2.96 | 16,848.12 |
| CreditAccess Gr | Finance - NBFC | 1,268.40 | 19.55 | 2.00 | 20,296.06 |
| CRISIL | Ratings | 4,400.10 | 54.25 | 1.34 | 32,177.94 |
| CG Consumer | Domestic Appliances | 253.20 | 0.70 | 0.40 | 16,303.92 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,478.50 | 14.25 | 0.17 | 124,144.02 |
| Cyient | IT Services & Consulting | 1,131.75 | -9.35 | -0.82 | 12,569.59 |
| Dabur India | Household & Personal Products | 503.45 | -1.20 | -0.01 | 89,296.43 |
| Dalmia Bharat | Cement | 1,966.05 | -28.50 | -0.90 | 36,876.25 |
| Data Patterns | Aerospace & Defence | 2,619.05 | 29.75 | 1.71 | 14,662.48 |
| DCM Shriram | Diversified | 1,224.55 | 21.85 | 2.27 | 19,095.91 |
| Deepak Fert | Fertilizers | 1,249.75 | 16.60 | 1.30 | 15,776.57 |
| Deepak Nitrite | Commodity Chemicals | 1,526.90 | -18.20 | -1.18 | 20,825.85 |
| Delhivery | Courier Services | 415.30 | 18.50 | 4.64 | 31,055.17 |
| Devyani | Consumer Food | 134.85 | 1.05 | 0.90 | 16,625.28 |
| Divis Labs | Pharmaceuticals & Drugs | 6,292.20 | -36.15 | -0.56 | 167,038.14 |
| Dixon Technolog | Electronic Goods | 13,521.35 | -42.45 | -0.31 | 81,991.82 |
| DLF | Construction - Residential & Commercial Complexes | 689.75 | 2.30 | 0.31 | 170,734.62 |
| DOMS Industries | Printing & Stationery | 2,537.90 | -38.40 | -1.60 | 15,401.96 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,915.80 | -48.50 | -1.93 | 24,427.26 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,246.25 | -20.90 | -1.48 | 104,014.67 |
| eClerx Services | BPO/ITeS | 4,498.35 | -283.25 | -5.92 | 21,434.80 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,123.55 | -15.55 | -0.22 | 195,394.99 |
| EID Parry | Sugar | 1,011.15 | 1.45 | 0.14 | 17,985.60 |
| EIH | Hotel, Resort & Restaurants | 380.80 | 8.10 | 2.12 | 23,813.87 |
| Elecon Eng | Engineering - Industrial Equipments | 476.05 | 3.05 | 0.21 | 10,682.56 |
| Elgi Equipments | Compressors / Pumps | 491.45 | 7.85 | 0.70 | 15,574.49 |
| Emami | Household & Personal Products | 520.70 | -2.00 | -0.38 | 22,728.56 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,415.90 | 32.85 | 1.99 | 26,840.49 |
| Endurance Techn | Auto Ancillaries - Others | 2,624.95 | -41.20 | -1.55 | 36,923.29 |
| Engineers India | Engineering | 197.05 | 7.20 | 3.79 | 11,075.04 |
| Eris Life | Pharmaceuticals & Drugs | 1,701.55 | 164.75 | 10.72 | 23,177.99 |
| Escorts Kubota | Automobile - Tractors | 3,673.10 | -4.70 | -0.01 | 41,093.82 |
| Eternal | Online Services | 291.70 | 6.45 | 2.26 | 281,500.73 |
| Exide Ind | Batteries | 373.40 | 0.15 | 0.04 | 31,739.00 |
| Federal Bank | Bank - Private | 260.85 | 3.45 | 1.38 | 64,190.60 |
| Fert and Chem | Fertilizers | 812.70 | 17.55 | 2.71 | 52,587.54 |
| Finolex Cables | Cables | 726.65 | 9.65 | 1.92 | 11,113.34 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 165.80 | 0.70 | 1.09 | 10,287.51 |
| Firstsource Sol | BPO/ITeS | 341.75 | 3.90 | 1.07 | 23,819.66 |
| Five-Star Busin | Finance - NBFC | 579.15 | 6.90 | 0.93 | 17,054.49 |
| Fortis Health | Hospital & Healthcare Services | 864.30 | 3.10 | 0.51 | 65,251.03 |
| FSN E-Commerce | Online Services | 252.90 | 0.80 | 0.34 | 72,386.66 |
| GAIL | Gas Distribution | 168.00 | 1.10 | 0.66 | 110,461.67 |
| Garden Reach Sh | Ship Building | 2,445.60 | 79.65 | 3.37 | 28,014.84 |
| GE Vernova T&D | Electric Equipment | 2,910.90 | 154.45 | 5.24 | 74,532.59 |
| General Insuran | Reinsurance | 378.05 | 2.15 | 0.51 | 66,325.09 |
| Gillette India | Household & Personal Products | 8,341.90 | 162.80 | 2.64 | 27,182.26 |
| Gland | Pharmaceuticals & Drugs | 1,712.10 | 9.10 | -0.21 | 28,207.95 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,560.05 | 16.65 | 0.14 | 43,368.79 |
| Glenmark | Pharmaceuticals & Drugs | 1,938.35 | 19.30 | 0.88 | 54,700.39 |
| Global Health | Hospital & Healthcare Services | 1,169.25 | 10.20 | 1.18 | 31,428.32 |
| GMR Airports | Transport Infrastructure | 100.40 | 1.65 | 1.67 | 106,012.12 |
| Go Digit | Multiline Insurance & Brokers | 342.00 | -3.70 | -1.50 | 31,540.76 |
| Godawari Power | Iron & Steel | 230.95 | 3.85 | 1.54 | 15,468.92 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,774.05 | 128.45 | 4.86 | 43,270.12 |
| Godrej Agrovet | Consumer Food | 596.15 | 24.95 | 4.37 | 11,465.69 |
| Godrej Consumer | Household & Personal Products | 1,128.80 | 6.90 | 0.78 | 115,503.85 |
| Godrej Ind | Diversified Chemicals | 1,019.90 | 7.40 | 0.67 | 34,350.73 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,040.90 | 64.00 | 3.09 | 61,473.20 |
| Granules India | Pharmaceuticals & Drugs | 560.70 | 16.30 | 2.94 | 13,606.43 |
| Graphite India | Electrodes & Electrical Equipments | 540.50 | 14.80 | 2.91 | 10,560.05 |
| Grasim | Diversified | 2,745.70 | 3.35 | 0.49 | 186,850.70 |
| Gravita India | Metals - Non Ferrous | 1,803.05 | 7.70 | 0.97 | 13,308.03 |
| GE Shipping | Shipping | 1,076.30 | 4.30 | 0.63 | 15,366.03 |
| Gujarat Fluoro | Speciality Chemicals | 3,490.10 | 171.70 | 5.17 | 38,338.75 |
| Gujarat Gas | Gas Distribution | 398.15 | -2.30 | -0.86 | 27,408.25 |
| Guj Mineral | Coal | 490.50 | 0.95 | 0.19 | 15,597.90 |
| GNFC | Fertilizers | 500.50 | 2.00 | 0.40 | 7,354.38 |
| Gujarat Pipavav | Ports | 188.85 | 6.90 | 3.79 | 9,129.76 |
| Guj State Petro | Diversified | 283.70 | -6.70 | -1.86 | 16,006.68 |
| Happiest Minds | IT Services & Consulting | 492.65 | 1.20 | 1.08 | 7,501.82 |
| Havells India | Electric Equipment | 1,418.75 | 11.90 | 0.98 | 88,947.36 |
| HBL Eng | Batteries | 812.05 | 8.55 | 1.06 | 22,509.62 |
| HCL Tech | IT Services & Consulting | 1,657.70 | -30.30 | -1.78 | 449,844.26 |
| HDFC Asset Mana | Finance - Investment | 2,559.50 | 8.05 | -0.20 | 109,625.56 |
| HDFC Bank | Bank - Private | 996.85 | -6.25 | -0.62 | 1,533,405.57 |
| HDFC Life | Life & Health Insurance | 762.60 | -1.05 | -0.33 | 164,481.07 |
| HEG | Electrodes & Electrical Equipments | 536.95 | 16.75 | 2.92 | 10,361.93 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 6,000.30 | -162.70 | -2.64 | 120,054.97 |
| HFCL | Telecommunication - Equipment | 67.24 | 0.71 | 1.07 | 9,700.53 |
| Himadri Chem | Commodity Chemicals | 456.95 | -5.25 | -1.14 | 23,053.99 |
| Hindalco | Iron & Steel | 812.25 | -6.80 | -0.93 | 182,530.97 |
| Hindustan Aeron | Aerospace & Defence | 4,302.80 | 18.55 | 0.43 | 287,760.51 |
| Hind Copper | Metals - Non Ferrous | 362.90 | -0.95 | -0.26 | 35,093.30 |
| HINDPETRO | Refineries | 448.60 | 2.80 | 0.63 | 95,454.12 |
| HUL | Household & Personal Products | 2,306.35 | -8.05 | -0.29 | 541,897.98 |
| Hind Zinc | Metals - Non Ferrous | 490.60 | 0.55 | 0.11 | 207,294.15 |
| Hitachi Energy | Electric Equipment | 19,491.60 | 417.75 | 2.05 | 86,878.67 |
| Home First | Finance - Housing | 1,162.15 | 42.55 | 3.80 | 12,074.11 |
| Honasa Consumer | Household & Personal Products | 260.80 | 4.35 | 1.85 | 8,485.64 |
| Honeywell Autom | Electronic Goods | 34,225.00 | -41.50 | -0.12 | 30,260.11 |
| Housing & Urban | Finance - Housing | 213.50 | 0.55 | 0.26 | 42,740.57 |
| Hyundai Motor | Automobile - Passenger Cars | 2,281.80 | 6.95 | 0.26 | 185,405.63 |
| ICICI Bank | Bank - Private | 1,374.90 | -14.50 | -1.04 | 982,962.33 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,945.30 | -15.05 | -0.74 | 96,871.33 |
| ICICI Prudentia | Life & Health Insurance | 625.45 | 9.70 | 1.58 | 90,523.23 |
| IDBI Bank | Bank - Private | 95.30 | 0.60 | 0.63 | 102,470.39 |
| IDFC First Bank | Bank - Private | 80.94 | 1.80 | 2.27 | 69,562.44 |
| IFCI | Finance Term Lending | 48.37 | 0.93 | 2.34 | 13,032.40 |
| IIFL Finance | Finance - Investment | 567.45 | 13.10 | 2.47 | 24,129.56 |
| Indegene | Medical Equipment/Supplies/Accessories | 529.45 | 6.65 | 0.69 | 12,710.99 |
| India Cements | Cement | 408.60 | -5.05 | -0.79 | 12,662.40 |
| Indiamart Inter | Retailing | 2,257.65 | -19.15 | -0.68 | 13,565.57 |
| Indian Bank | Bank - Public | 793.50 | 14.65 | 1.88 | 106,881.59 |
| Indian Energy E | Power Generation/Distribution | 141.15 | -0.75 | -0.53 | 12,586.24 |
| Indian Hotels | Hotel, Resort & Restaurants | 727.65 | 9.95 | 1.25 | 103,576.05 |
| IOC | Refineries | 163.15 | 1.15 | 0.71 | 230,388.00 |
| IOB | Bank - Public | 36.80 | -0.07 | -0.19 | 70,864.26 |
| Indian Railway | Finance - NBFC | 113.70 | 2.25 | 2.02 | 148,588.91 |
| Indian Renew | Power Generation/Distribution | 134.45 | 3.25 | 2.48 | 37,770.11 |
| IGL | Gas Distribution | 183.65 | -1.40 | -0.76 | 25,711.03 |
| INDUS TOWERS | Telecommunication - Equipment | 403.70 | 1.45 | 0.44 | 106,502.63 |
| IndusInd Bank | Bank - Private | 844.50 | 3.25 | 0.66 | 65,792.97 |
| Info Edge | Misc. Commercial Services | 1,376.15 | 3.40 | 0.32 | 89,232.40 |
| Infosys | IT Services & Consulting | 1,599.35 | -10.70 | -0.66 | 664,469.85 |
| Inox India | Misc. Commercial Services | 1,154.05 | 26.40 | 2.97 | 10,474.56 |
| Inox Wind | Electric Equipment | 124.30 | -0.15 | -0.12 | 21,482.00 |
| Intellect Desig | IT Services & Consulting | 1,043.10 | 19.10 | 1.87 | 14,529.56 |
| Interglobe Avi | Airlines | 4,963.40 | 36.85 | 0.75 | 191,880.38 |
| IGIL | Diamond & Jewellery | 325.15 | 9.70 | 3.07 | 14,051.67 |
| Inventurus Know | Software | 1,577.10 | -16.30 | -0.66 | 27,058.80 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,450.75 | 1.25 | -0.10 | 36,806.14 |
| IRB Infra | Transport Infrastructure | 41.40 | -0.44 | -1.05 | 25,001.46 |
| Ircon Internati | Engineering & Construction | 151.65 | 4.85 | 3.30 | 14,262.92 |
| IRCTC | Online Services | 670.00 | 8.45 | 1.28 | 53,600.00 |
| ITC | Diversified | 400.85 | -1.30 | -0.32 | 502,215.53 |
| ITI | Telecommunication - Equipment | 304.50 | -0.70 | -0.23 | 29,259.01 |
| J. K. Cement | Cement | 5,556.20 | 38.25 | 0.83 | 42,931.79 |
| Jaiprakash Pow | Power Generation/Distribution | 18.71 | 0.41 | 2.24 | 12,822.82 |
| JK Bank | Bank - Private | 101.90 | 1.75 | 1.80 | 11,221.05 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,797.00 | -9.00 | -0.45 | 28,150.18 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 572.10 | 4.40 | 1.64 | 13,529.84 |
| Jindal Saw | Iron & Steel | 157.70 | 0.55 | 0.35 | 10,085.04 |
| Jindal Stainles | Iron & Steel | 773.60 | 7.40 | 0.97 | 63,777.10 |
| Jindal Steel | Iron & Steel | 1,002.65 | 6.85 | 0.57 | 102,279.13 |
| Jio Financial | Finance - Others | 293.25 | -4.10 | -1.38 | 186,305.88 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 445.60 | -3.85 | -0.78 | 12,210.33 |
| JM Financial | Finance - Investment | 140.05 | 1.80 | 1.41 | 13,393.48 |
| JSW Energy | Power Generation/Distribution | 451.60 | -2.00 | -0.44 | 78,929.22 |
| JSW Holdings | Finance - Investment | 20,290.75 | -134.70 | -0.73 | 22,521.97 |
| JSW Infra | Infrastructure | 266.45 | 3.50 | 1.33 | 55,954.54 |
| JSW Steel | Iron & Steel | 1,106.35 | -12.95 | -1.16 | 270,552.80 |
| Jubilant Food | Consumer Food | 583.30 | -0.85 | 0.20 | 38,488.77 |
| Jubilant Ing. | Speciality Chemicals | 680.75 | 22.05 | 2.95 | 10,843.06 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,045.50 | 7.20 | 0.69 | 16,652.84 |
| Jupiter Wagons | Auto Ancillaries - Others | 260.85 | 6.40 | 2.52 | 11,073.03 |
| Just Dial | Online Services | 713.70 | -1.50 | -0.29 | 6,069.64 |
| Jyothy Labs | Household & Personal Products | 284.90 | 2.30 | 0.81 | 10,461.94 |
| Jyoti CNC Auto | Misc. Commercial Services | 930.15 | 18.60 | 2.04 | 21,153.76 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,043.90 | 1.50 | 0.44 | 16,626.43 |
| KPIL | Transmission Towers / Equipments | 1,172.40 | 19.25 | 2.09 | 20,021.37 |
| Kalyan Jeweller | Diamond & Jewellery | 473.15 | -1.75 | -0.49 | 48,860.43 |
| Kansai Nerolac | Paints | 221.20 | -0.50 | 0.14 | 17,884.48 |
| Karur Vysya | Bank - Private | 242.65 | 0.40 | 0.52 | 23,453.15 |
| Kaynes Tech | Electronics - Components | 4,335.50 | 535.90 | 14.10 | 29,029.25 |
| KEC Intl | Engineering - Construction | 684.85 | 3.35 | 0.40 | 18,230.71 |
| KEI Industries | Cables | 4,075.90 | -21.20 | -0.54 | 38,965.85 |
| KFin Tech | Finance - Others | 1,039.30 | -3.15 | -0.30 | 17,917.64 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,603.35 | 64.70 | 4.20 | 12,732.03 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,124.55 | 25.70 | 2.34 | 16,343.24 |
| KNR Construct | Construction - Infrastructure | 151.80 | 5.85 | 4.28 | 4,269.14 |
| Kotak Mahindra | Bank - Private | 2,129.55 | -2.05 | -0.10 | 423,514.89 |
| KPIT Tech | IT Services & Consulting | 1,206.00 | -13.25 | -0.58 | 33,061.74 |
| KPR Mill | Textiles & Apparel | 978.95 | 5.60 | 0.58 | 33,461.88 |
| Krishna Institu | Hospital & Healthcare Services | 677.20 | -0.30 | 0.27 | 27,097.41 |
| L&T Finance | Finance - NBFC | 307.30 | 8.00 | 2.64 | 76,905.75 |
| Larsen | Engineering & Construction | 3,998.10 | 2.40 | -0.13 | 562,383.56 |
| Latent View | IT Services & Consulting | 501.75 | 5.20 | 1.05 | 10,382.46 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,021.45 | 17.45 | 1.57 | 55,143.65 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 164.95 | 5.20 | 2.66 | 13,068.11 |
| LIC Housing Fin | Finance - Housing | 533.80 | 11.10 | 2.12 | 29,362.36 |
| LIC India | Life & Health Insurance | 861.00 | 3.45 | 0.47 | 544,582.30 |
| Linde India | Diversified | 5,921.65 | 67.45 | 1.23 | 50,502.33 |
| Lloyds Metals | Iron & Steel | 1,239.55 | 21.65 | 1.78 | 65,510.50 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,076.45 | 4.40 | 0.35 | 107,496.58 |
| LT Foods | Consumer Food | 391.10 | -2.40 | -0.61 | 13,581.06 |
| L&T Technology | Engineering | 4,553.35 | 13.95 | 0.37 | 48,260.65 |
| LTIMindtree | IT Services & Consulting | 6,242.75 | -11.80 | -0.23 | 185,090.82 |
| Lupin | Pharmaceuticals & Drugs | 2,052.05 | -19.30 | -0.98 | 93,729.88 |
| Mahanagar Gas | Gas Distribution | 1,106.00 | -17.10 | -1.52 | 10,924.82 |
| Mah Seamless | Iron & Steel | 552.30 | -9.80 | -1.31 | 7,400.78 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,639.30 | -41.75 | -0.80 | 452,557.45 |
| M&M Financial | Finance - NBFC | 353.90 | 2.80 | 0.48 | 49,191.08 |
| Manappuram Fin | Finance - NBFC | 274.85 | 3.15 | 1.07 | 23,264.26 |
| MRPL | Refineries | 153.60 | 3.20 | 2.13 | 26,919.92 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,179.10 | -6.20 | -0.38 | 89,954.35 |
| Marico | Household & Personal Products | 730.25 | 1.20 | 0.32 | 94,790.34 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,012.30 | -169.90 | -1.05 | 503,430.83 |
| Mastek | IT Services & Consulting | 2,189.45 | 62.90 | 2.73 | 6,784.37 |
| Max Financial | Finance - Others | 1,690.50 | -3.65 | -0.23 | 58,341.65 |
| Max Healthcare | Hospital & Healthcare Services | 1,075.15 | -3.65 | -0.21 | 104,587.30 |
| Mazagon | Ship Building | 2,491.20 | 6.60 | 0.27 | 100,490.03 |
| Metropolis | Hospital & Healthcare Services | 1,918.60 | -0.35 | 0.16 | 9,942.57 |
| Minda Corp | Auto Ancillaries - Others | 581.10 | -0.20 | -0.05 | 13,892.91 |
| MMTC | Trading | 53.66 | -0.82 | -1.08 | 8,049.00 |
| Motherson SWI | Auto Ancillaries | 44.84 | 0.02 | 0.40 | 29,736.37 |
| Motilal Oswal | Finance - NBFC | 850.30 | 0.45 | 0.28 | 51,084.46 |
| Mphasis | IT Services & Consulting | 2,877.90 | -20.30 | -0.67 | 54,702.21 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,252.90 | -1,285.75 | -1.00 | 64,572.63 |
| MCX India | Finance - Stock Broking | 10,353.40 | 166.50 | 1.63 | 52,800.65 |
| Muthoot Finance | Finance - NBFC | 3,741.20 | -33.80 | -0.99 | 150,197.39 |
| Narayana Hruda | Hospital & Healthcare Services | 1,889.30 | -33.95 | -1.77 | 38,609.89 |
| Natco Pharma | Pharmaceuticals & Drugs | 892.85 | -5.95 | -0.09 | 15,991.82 |
| NALCO | Aluminium & Aluminium Products | 265.50 | -2.95 | -1.10 | 48,762.57 |
| NAVA | Power Generation/Distribution | 555.95 | 39.10 | 7.57 | 15,733.46 |
| Navin Fluorine | Speciality Chemicals | 5,704.75 | 138.70 | 2.49 | 29,228.34 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 108.10 | 0.15 | 0.14 | 29,187.00 |
| NCC | Construction - Infrastructure | 162.65 | -0.25 | -0.15 | 10,211.92 |
| Nestle | Consumer Food | 1,215.35 | 0.15 | 0.24 | 234,357.68 |
| Netweb | Computer Peripherals | 3,129.60 | 91.65 | 3.02 | 17,730.39 |
| Network 18 | TV Broadcasting & Software Production | 42.76 | 0.58 | 1.78 | 6,593.59 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,672.15 | 616.75 | 3.84 | 21,390.18 |
| New India Assur | Multiline Insurance & Brokers | 159.00 | 2.45 | 1.63 | 26,203.20 |
| Newgen Software | Software | 844.50 | -0.80 | 0.25 | 12,018.74 |
| NHPC | Power Generation/Distribution | 76.47 | 0.04 | 0.05 | 76,814.38 |
| Nippon | Finance - Investment | 820.60 | 11.15 | 1.67 | 52,271.63 |
| Niva Bupa Healt | Life & Health Insurance | 74.48 | -0.90 | -1.09 | 13,750.28 |
| Neyveli Lignite | Power Generation/Distribution | 239.65 | 3.30 | 1.40 | 33,230.75 |
| NMDC | Iron & Steel | 74.78 | 0.12 | 0.19 | 65,745.21 |
| NMDC Steel | Iron & Steel | 40.23 | 0.46 | 1.33 | 11,789.83 |
| NTPC | Power Generation/Distribution | 319.80 | 0.35 | 0.11 | 310,099.38 |
| NTPC Green Ener | Power Generation/Distribution | 90.87 | 0.53 | 0.59 | 76,570.06 |
| Nuvama Wealth | Finance - Others | 7,076.80 | -39.75 | -0.52 | 25,732.12 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,629.00 | 17.40 | 1.08 | 59,230.80 |
| ONGC | Oil Exploration and Production | 239.55 | 1.10 | 0.46 | 301,360.59 |
| Oil India | Oil Exploration and Production | 401.90 | -2.00 | -0.50 | 65,373.37 |
| Ola Electric | Auto Ancillaries - Brakes | 34.57 | 0.43 | 1.26 | 15,248.24 |
| Olectra Greente | Electronics - Components | 1,206.35 | 37.95 | 2.96 | 9,901.81 |
| One 97 Comm | Online Services | 1,315.50 | -4.90 | -0.10 | 84,131.39 |
| Oracle Fin Serv | IT Services & Consulting | 8,060.85 | 38.85 | 0.47 | 70,138.45 |
| Page Industries | Textiles & Apparel | 37,198.75 | -15.40 | 0.14 | 41,491.02 |
| Patanjali Foods | Vegetable Oils & Products | 544.45 | -3.70 | -0.67 | 59,226.81 |
| PB Fintech | Multiline Insurance & Brokers | 1,957.75 | 44.05 | 2.46 | 90,580.15 |
| PCBL Chemical | Carbon Black | 312.55 | 2.45 | 0.79 | 12,297.67 |
| Persistent | IT Services & Consulting | 6,302.75 | -41.85 | -0.56 | 98,575.01 |
| Petronet LNG | Oil Exploration and Production | 269.05 | -1.65 | -0.72 | 40,357.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,982.85 | 15.95 | 0.16 | 22,795.41 |
| PG Electroplast | Domestic Appliances | 556.85 | 26.75 | 5.05 | 15,868.23 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,740.70 | 22.75 | 1.57 | 62,247.14 |
| PI Industries | Pesticides & Agrochemicals | 3,341.30 | 11.95 | 0.48 | 50,693.57 |
| Pidilite Ind | Diversified chemicals | 1,458.80 | 3.15 | 0.22 | 148,464.12 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 173.05 | -1.60 | -0.92 | 23,002.64 |
| PNB Housing Fin | Finance - Housing | 882.35 | 9.05 | 0.86 | 22,985.97 |
| PNC Infratech | Construction - Infrastructure | 254.90 | 11.35 | 4.41 | 6,539.18 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,910.25 | 51.55 | 1.74 | 19,362.20 |
| Polycab | Cables | 7,195.30 | 171.60 | 2.23 | 108,316.84 |
| Poonawalla Fin | Finance - NBFC | 456.20 | 9.75 | 2.18 | 37,070.21 |
| Power Finance | Finance Term Lending | 342.50 | - | - | 113,028.49 |
| Power Grid Corp | Power Generation/Distribution | 264.55 | -0.65 | -0.25 | 246,047.47 |
| Praj Industries | Engineering - Industrial Equipments | 311.55 | 10.70 | 4.04 | 5,726.70 |
| Premier Energie | Electric Equipment | 872.95 | 3.80 | 0.44 | 39,544.14 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,632.15 | 19.70 | 0.90 | 70,301.63 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 19,018.20 | 132.90 | -0.08 | 28,513.13 |
| PNB | Bank - Public | 117.80 | 1.85 | 1.60 | 135,386.87 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,082.50 | -4.05 | -0.86 | 10,630.15 |
| R R Kabel | Cables | 1,387.65 | 28.55 | 1.85 | 15,692.82 |
| Radico Khaitan | Breweries & Distilleries | 3,209.75 | 62.95 | 1.96 | 42,976.46 |
| Rail Vikas | Construction - Infrastructure | 312.85 | 5.70 | 1.86 | 65,229.85 |
| Railtel | Telecommunications Services | 324.30 | 7.45 | 2.35 | 10,408.03 |
| Rainbow Childre | Hospital & Healthcare Services | 1,352.50 | 7.40 | 0.45 | 13,735.88 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 525.50 | 1.25 | 0.24 | 9,502.54 |
| Rashtriya Chem | Fertilizers | 139.10 | 2.55 | 1.87 | 7,673.98 |
| Rattanindia Ent | Miscellaneous | 40.36 | 0.27 | 1.02 | 5,578.84 |
| Raymond | Construction - Residential & Commercial Complexes | 452.00 | 7.10 | 1.60 | 3,009.13 |
| Raymond Life | Textiles & Apparel | 1,142.15 | 94.10 | 8.97 | 6,958.39 |
| RBL Bank | Bank - Private | 304.10 | 4.20 | 1.37 | 18,756.02 |
| REC | Finance Term Lending | 342.85 | 0.15 | 0.04 | 90,280.08 |
| Redington | Trading | 275.35 | 7.15 | 2.67 | 21,526.16 |
| Reliance | Oil Exploration and Production | 1,528.80 | -13.75 | -0.89 | 2,068,844.42 |
| Reliance Power | Power Generation/Distribution | 35.66 | 0.23 | 0.65 | 14,748.16 |
| RHI Magnesita | Refractories | 447.95 | 3.80 | 1.01 | 9,250.23 |
| RITES | Transport Infrastructure | 227.50 | 5.35 | 3.26 | 10,933.74 |
| Route | IT Services & Consulting | 688.10 | 32.90 | 5.61 | 4,334.86 |
| Sagility | Miscellaneous | 49.42 | 1.36 | 2.83 | 23,135.13 |
| Sai Life Sci | Pharmaceuticals & Drugs | 877.85 | 17.85 | 2.08 | 18,455.46 |
| Sammaan Capital | Finance - Housing | 141.55 | 0.35 | 0.25 | 11,739.86 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 116.80 | 1.70 | 1.69 | 123,275.89 |
| Sapphire Foods | Hotel, Resort & Restaurants | 236.35 | -3.20 | -1.88 | 7,595.88 |
| Sarda Energy | Iron & Steel | 480.45 | 5.55 | 1.17 | 16,930.16 |
| Saregama India | Film Production, Distribution & Entertainment | 360.30 | 12.35 | 4.18 | 6,946.93 |
| SBFC Finance | Finance - Others | 105.05 | 0.80 | 0.24 | 11,518.44 |
| SBI Card | Finance Term Lending | 865.10 | -4.85 | -0.56 | 82,318.37 |
| SBI Life Insura | Life & Health Insurance | 2,003.00 | -16.90 | -0.84 | 200,841.85 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,864.50 | 73.15 | 1.53 | 60,403.55 |
| Schneider Elect | Electric Equipment | 749.80 | 8.65 | -0.02 | 17,928.02 |
| Shipping Corp | Shipping | 227.15 | 3.70 | 1.77 | 10,580.62 |
| Shree Cements | Cement | 26,099.95 | -5.35 | -0.45 | 94,170.57 |
| Shree Renuka | Sugar | 26.10 | 0.30 | 1.16 | 5,555.36 |
| Shriram Finance | Finance - NBFC | 844.10 | 10.00 | 1.20 | 158,798.86 |
| Shyam Metalics | Iron & Steel | 816.35 | 15.05 | 1.88 | 22,786.93 |
| Siemens | Electric Equipment | 3,141.40 | -63.30 | -2.17 | 111,871.70 |
| SignatureGlobal | Construction - Real Estate | 1,118.70 | 7.20 | 0.65 | 15,718.93 |
| SJVN | Power Generation/Distribution | 73.87 | 2.56 | 3.59 | 29,029.40 |
| SKF India | Auto Ancillaries - Bearings | 1,819.00 | 9.10 | 0.50 | 8,992.77 |
| Sobha | Construction - Residential & Commercial Complexes | 1,426.40 | -43.90 | -2.74 | 15,253.88 |
| Solar Ind | Commodity Chemicals | 12,592.70 | 167.20 | 1.29 | 113,951.41 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 478.80 | -7.25 | -1.50 | 29,767.86 |
| Sonata | IT Services & Consulting | 349.00 | -5.90 | -1.66 | 9,786.83 |
| SRF | Diversified | 2,893.00 | 62.95 | 2.22 | 85,755.70 |
| Star Health | Diversified | 470.75 | 8.80 | 1.90 | 27,665.00 |
| SBI | Bank - Public | 959.35 | 3.25 | 0.34 | 885,539.30 |
| SAIL | Iron & Steel | 129.15 | -0.50 | -0.39 | 53,345.73 |
| Sterling Wilson | Power Generation/Distribution | 206.60 | 3.25 | 1.60 | 4,824.77 |
| SUMITOMO | Pesticides & Agrochemicals | 454.00 | 1.15 | 0.25 | 22,661.22 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,776.45 | -18.85 | -1.05 | 426,229.86 |
| Sun TV Network | TV Broadcasting & Software Production | 553.00 | 6.55 | 1.20 | 21,792.88 |
| Sundaram Fin | Finance - NBFC | 4,721.55 | 16.05 | -0.25 | 52,458.24 |
| Sundram | Trading | 940.10 | 15.05 | 2.26 | 19,754.17 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,333.00 | -13.85 | -0.41 | 42,338.06 |
| Suzlon Energy | Electric Equipment | 52.57 | 0.78 | 1.51 | 72,085.72 |
| Swan Corp | Textiles & Apparel | 455.80 | 12.50 | 2.82 | 14,287.36 |
| Swiggy | Online Services | 397.30 | 11.45 | 2.97 | 99,072.59 |
| Syngene Intl | Labs & Life Sciences Services | 629.10 | -2.75 | -0.44 | 25,348.92 |
| Syrma SGS | Engineering - Industrial Equipments | 757.80 | 29.20 | 4.01 | 14,584.93 |
| Tanla Platforms | Software | 549.75 | 15.75 | 2.95 | 7,400.59 |
| Tata Chemicals | Fertilizers | 751.90 | -10.60 | -1.39 | 19,155.12 |
| Tata Comm | Telecommunications Services | 1,797.00 | -10.10 | -0.56 | 51,214.50 |
| TCS | IT Services & Consulting | 3,208.25 | -29.65 | -0.92 | 1,160,772.93 |
| TATA Cons. Prod | Tea/Coffee | 1,146.30 | 1.05 | 0.09 | 113,431.46 |
| Tata Elxsi | Software | 4,979.55 | -56.95 | -1.13 | 31,020.22 |
| Tata Inv Corp | Finance - NBFC | 717.25 | 0.10 | 0.01 | 36,289.48 |
| TMPV | Automobile - LCVS/ HVCS | 344.65 | -3.45 | -0.99 | 126,911.55 |
| Tata Steel | Iron & Steel | 160.60 | -2.85 | -1.74 | 200,485.52 |
| Tata Tech | Diversified | 652.10 | 0.95 | 0.15 | 26,458.54 |
| TataTeleservice | Telecommunication - Service Provider | 53.81 | 8.13 | 17.80 | 10,519.47 |
| TBO Tek | Travel Services | 1,657.15 | 50.85 | 3.17 | 17,994.63 |
| Tech Mahindra | IT Services & Consulting | 1,560.00 | -31.75 | -1.99 | 152,827.06 |
| Techno Electric | Engineering & Construction | 1,102.60 | 39.25 | 3.69 | 12,823.19 |
| Tejas Networks | Telecommunication - Equipment | 470.50 | -1.25 | -0.26 | 8,348.97 |
| Ramco Cements | Cement | 998.95 | 1.50 | 0.29 | 23,604.43 |
| Tata Power | Power Generation/Distribution | 376.35 | 2.05 | 0.55 | 120,256.60 |
| Thermax | Engineering - Industrial Equipments | 2,830.05 | 27.80 | 0.99 | 33,721.83 |
| Timken | Auto Ancillaries - Bearings | 3,029.00 | 15.25 | 0.51 | 22,783.75 |
| TITAGARH | Railways Wagons | 777.00 | 14.10 | 1.85 | 10,464.15 |
| Titan Company | Diamond & Jewellery | 3,845.30 | 80.30 | 2.13 | 341,380.41 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,759.45 | 1.50 | 0.04 | 127,236.87 |
| Torrent Power | Power Generation/Distribution | 1,262.25 | 8.15 | 0.65 | 63,605.22 |
| Transformers | Electric Equipment | 245.35 | 5.20 | 2.17 | 7,364.57 |
| Trent | Retailing | 4,085.70 | -5.25 | -0.13 | 145,241.51 |
| Trident | Textiles & Apparel | 27.57 | 0.50 | 1.85 | 14,049.55 |
| Triveni Engg | Sugar | 364.70 | 27.25 | 8.08 | 7,983.21 |
| Triveni Turbine | Engineering - Industrial Equipments | 548.30 | 11.25 | 2.09 | 17,429.70 |
| Tube Investment | Cycles | 2,668.00 | 100.30 | 3.91 | 51,628.16 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,613.60 | 1.60 | 0.04 | 171,677.48 |
| UCO Bank | Bank - Public | 29.11 | 0.51 | 1.78 | 36,502.66 |
| UltraTechCement | Cement | 11,424.90 | -107.10 | -0.93 | 336,668.01 |
| Union Bank | Bank - Public | 150.35 | 2.20 | 1.48 | 114,771.26 |
| United Brewerie | Breweries & Distilleries | 1,657.00 | -19.30 | -1.15 | 43,811.93 |
| United Spirits | Breweries & Distilleries | 1,435.05 | 6.30 | 0.14 | 104,378.48 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,231.15 | -25.95 | -2.16 | 71,033.64 |
| UPL | Pesticides & Agrochemicals | 737.40 | -2.40 | -0.32 | 58,767.20 |
| Usha Martin | Iron & Steel | 435.20 | 17.70 | 4.24 | 13,262.37 |
| UTI AMC | Finance - Investment | 1,121.80 | 10.15 | 0.91 | 14,394.61 |
| V-Guard Ind | Electric Equipment | 338.35 | 2.35 | 0.70 | 14,763.72 |
| DB Realty | Construction - Residential & Commercial Complexes | 117.30 | 1.20 | 1.55 | 6,324.87 |
| Vardhman Text | Textiles | 438.25 | 9.15 | 2.45 | 12,675.82 |
| Varun Beverages | Beverages | 471.60 | 1.85 | 0.39 | 159,494.59 |
| Vedant Fashions | Retailing | 610.50 | 22.40 | 3.81 | 14,833.51 |
| Vedanta | Metals - Non Ferrous | 516.40 | 4.60 | 0.90 | 201,932.44 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,025.00 | 11.65 | 1.15 | 10,529.31 |
| Vishal Mega Mar | Household & Personal Products | 131.25 | 1.35 | 1.04 | 61,333.16 |
| Vodafone Idea | Telecommunication - Service Provider | 10.73 | 0.44 | 4.28 | 116,252.08 |
| Voltas | Air Conditioners | 1,333.55 | 10.95 | 0.83 | 44,125.13 |
| Waaree Energies | Electric Equipment | 2,909.35 | 26.70 | 0.93 | 83,684.81 |
| Welspun Corp | Metals - Castings/Forgings | 807.90 | 10.20 | 1.28 | 21,311.65 |
| Welspun Living | Textiles & Apparel | 132.50 | 0.50 | 0.38 | 12,708.77 |
| Westlife Food | Hotel, Resort & Restaurants | 553.00 | 7.20 | -0.08 | 8,623.27 |
| Whirlpool | Domestic Appliances | 911.35 | -3.95 | -0.43 | 11,562.46 |
| Wipro | IT Services & Consulting | 257.35 | -3.90 | -1.49 | 269,850.91 |
| Wockhardt | Pharmaceuticals & Drugs | 1,321.30 | 7.85 | 0.60 | 21,470.09 |
| Yes Bank | Bank - Private | 22.02 | 0.14 | 0.64 | 69,093.36 |
| Zee Entertain | TV Broadcasting & Software Production | 92.75 | -1.00 | -1.07 | 8,908.82 |
| Zen Tech | Defence | 1,346.50 | -17.25 | -1.26 | 12,157.60 |
| Zensar Tech | IT Services & Consulting | 726.20 | -4.00 | -0.71 | 16,511.79 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,478.00 | -259.45 | -1.76 | 27,461.27 |
| Zydus Life | Pharmaceuticals & Drugs | 919.90 | -4.45 | -0.37 | 92,563.46 |