- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,056.50 | -47.60 | -4.31 | 42,908.53 |
| 3M India | Diversified | 32,670.00 | 1,121.45 | 3.55 | 36,802.98 |
| Aadhar Housing | Finance - Housing | 491.10 | -3.45 | -0.70 | 21,397.41 |
| Aarti Ind | Speciality Chemicals | 470.10 | 18.70 | 4.14 | 17,045.57 |
| AAVAS Financier | Finance - Housing | 1,392.60 | -6.25 | -0.45 | 11,040.91 |
| ABB India | Electrodes & Electrical Equipments | 7,586.95 | 332.15 | 4.58 | 160,773.82 |
| Abbott India | Pharmaceuticals & Drugs | 25,453.80 | 59.30 | 0.23 | 54,087.55 |
| ACC | Cement | 1,445.90 | 7.90 | 0.55 | 27,152.16 |
| ACME Solar | Power Generation/Distribution | 303.55 | 7.25 | 2.45 | 18,394.27 |
| Action Const | Engineering - Industrial Equipments | 939.40 | 26.70 | 2.93 | 11,186.68 |
| Acutaas Chem | Speciality Chemicals | 2,422.50 | 49.70 | 2.09 | 19,833.28 |
| Adani Energy | Power Generation/Distribution | 1,370.25 | 104.95 | 8.29 | 164,605.75 |
| Adani Enterpris | Trading | 2,257.00 | 31.75 | 1.43 | 293,721.94 |
| Adani Green Ene | Renewables | 1,197.90 | 47.50 | 4.13 | 197,315.23 |
| Adani Ports | Transport Infrastructure | 1,588.90 | -5.55 | -0.35 | 343,224.48 |
| Adani Power | Power Generation/Distribution | 215.45 | 12.40 | 6.11 | 415,488.75 |
| Adani Total Gas | Gas Distribution | 629.25 | 14.40 | 2.34 | 69,205.55 |
| AB Capital | Finance - Investment | 350.80 | 6.20 | 1.80 | 91,927.92 |
| Aditya Birla F | Retailing | 65.01 | 0.55 | 0.85 | 7,934.72 |
| ABLBL | Speciality Retailers | 109.08 | 2.54 | 2.38 | 13,313.45 |
| Aditya Birla Re | Construction - Real Estate | 1,416.20 | -13.30 | -0.93 | 15,818.34 |
| ABSL AMC | Finance - Investment | 1,019.05 | -19.80 | -1.91 | 29,430.80 |
| Aditya Infotech | Diversified | 2,189.75 | -65.30 | -2.90 | 25,794.84 |
| Aegis Logistics | Logistics | 714.00 | -13.70 | -1.88 | 25,061.40 |
| Aegis Vopak | Ports | 197.55 | -1.20 | -0.60 | 21,888.37 |
| Afcons Infra | Infrastructure | 330.30 | -5.70 | -1.70 | 12,147.93 |
| AFFLE 3I | IT Services & Consulting | 1,445.00 | -17.25 | -1.18 | 20,345.08 |
| AIA Engineering | Engineering - Industrial Equipments | 4,070.00 | 64.30 | 1.61 | 37,981.39 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,791.00 | -4.90 | -0.18 | 34,862.97 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,605.20 | -92.95 | -1.63 | 67,018.57 |
| Allied Blenders | Breweries & Distilleries | 554.10 | -10.45 | -1.85 | 15,498.74 |
| Amara Raja | Batteries | 899.65 | 126.25 | 16.32 | 16,465.88 |
| Amber Enterpris | Air Conditioners | 7,793.00 | -60.85 | -0.77 | 27,424.87 |
| Ambuja Cements | Cement | 460.00 | 3.65 | 0.80 | 113,703.88 |
| Anand Rathi | Finance - Investment | 3,615.40 | -33.25 | -0.91 | 30,015.28 |
| Anant Raj | Construction - Real Estate | 518.15 | 3.70 | 0.72 | 18,647.02 |
| Angel One | Finance - Stock Broking | 327.00 | 3.05 | 0.94 | 29,785.10 |
| Anthem Bioscien | Pharmaceuticals & Drugs | 755.80 | 17.35 | 2.35 | 42,454.33 |
| Anupam Rasayan | Speciality Chemicals | 1,344.20 | 25.85 | 1.96 | 15,303.49 |
| Apar Ind | Electric Equipment | 11,819.50 | 106.30 | 0.91 | 47,476.94 |
| APL Apollo | Iron & Steel | 2,119.15 | 12.00 | 0.57 | 58,839.98 |
| Apollo Hospital | Hospital & Healthcare Services | 7,663.00 | -80.95 | -1.05 | 110,182.18 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 433.95 | -8.20 | -1.85 | 27,560.21 |
| APTUS VALUE | Finance - Housing | 261.05 | 3.75 | 1.46 | 13,071.89 |
| Asahi India | Glass & Glass Products | 861.30 | 6.90 | 0.81 | 21,956.88 |
| Ashok Leyland | Automobile - Trucks/LCVs | 178.95 | 2.30 | 1.30 | 105,112.63 |
| Asian Paints | Paints | 2,560.10 | 16.85 | 0.66 | 245,564.23 |
| Aster DM Health | Hospital & Healthcare Services | 684.00 | 3.65 | 0.54 | 35,439.48 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,591.70 | 7.95 | 0.50 | 42,761.05 |
| Ather Energy | Auto Ancillaries - Brakes | 904.80 | 8.85 | 0.99 | 34,624.27 |
| Atul | Speciality Chemicals | 6,627.90 | 63.50 | 0.97 | 19,513.70 |
| AU Small Financ | Bank - Private | 1,043.60 | 6.05 | 0.58 | 78,089.16 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,418.75 | 27.60 | 1.98 | 82,401.23 |
| Authum Invest | Finance - Investment | 485.00 | 13.85 | 2.94 | 41,187.44 |
| Avenue Supermar | Retailing | 4,595.35 | 8.05 | 0.18 | 299,673.64 |
| AWL Agri | Consumer Food | 199.55 | 10.95 | 5.81 | 25,935.09 |
| Axis Bank | Bank - Private | 1,379.55 | 1.80 | 0.13 | 428,824.82 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,604.00 | -188.05 | -1.92 | 268,429.72 |
| Bajaj Finance | Finance - NBFC | 934.80 | -4.65 | -0.49 | 582,002.21 |
| Bajaj Finserv | Finance - Investment | 1,836.80 | -14.60 | -0.79 | 293,989.02 |
| Bajaj Holdings | Finance - NBFC | 10,370.70 | 34.95 | 0.34 | 115,419.16 |
| Bajaj Housing | Finance - Housing | 91.50 | 0.46 | 0.51 | 76,240.86 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,312.00 | 8.85 | 0.38 | 44,694.93 |
| Balrampur Chini | Sugar | 541.00 | 31.55 | 6.19 | 10,925.52 |
| Bandhan Bank | Bank - Private | 176.30 | 0.25 | 0.14 | 28,401.55 |
| Bank of Baroda | Bank - Public | 282.90 | -1.20 | -0.42 | 146,297.84 |
| Bank of India | Bank - Public | 152.90 | 3.10 | 2.07 | 69,610.29 |
| Bank of Mah | Bank - Public | 79.76 | -0.40 | -0.50 | 61,347.84 |
| Bata India | Footwear | 772.25 | 10.00 | 1.31 | 9,925.54 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,791.80 | -36.70 | -0.76 | 21,535.35 |
| Belrise Ind | Auto Ancillaries | 222.10 | 2.95 | 1.35 | 19,764.22 |
| BEML | Engineering - Industrial Equipments | 1,832.30 | 63.80 | 3.61 | 15,261.04 |
| Berger Paints | Paints | 478.95 | -1.90 | -0.40 | 55,840.53 |
| Bharat Dynamics | Aerospace & Defence | 1,380.75 | 5.95 | 0.43 | 50,613.12 |
| Bharat Elec | Aerospace & Defence | 448.65 | -2.90 | -0.64 | 327,953.23 |
| Bharat Forge | Metals - Castings/Forgings | 1,898.05 | 2.70 | 0.14 | 90,743.61 |
| BHEL | Engineering - Industrial Equipments | 333.55 | 0.85 | 0.26 | 116,144.22 |
| BPCL | Refineries | 314.45 | -3.60 | -1.13 | 136,424.31 |
| Bharti Airtel | Telecommunication - Service Provider | 1,831.45 | -23.35 | -1.26 | 1,062,273.46 |
| Bharti Hexacom | Telecommunication - Equipment | 1,551.90 | -4.50 | -0.29 | 77,595.00 |
| Bikaji Foods | Consumer Food | 685.00 | 25.20 | 3.82 | 17,175.44 |
| Billionbrains G | Finance - Stock Broking | 217.90 | 3.85 | 1.80 | 136,714.83 |
| Biocon | Biotechnology & Medical Research | 357.65 | -3.75 | -1.04 | 57,971.77 |
| Birlasoft | IT Services & Consulting | 388.30 | -6.10 | -1.55 | 10,853.23 |
| BLS Internation | Travel Services | 293.00 | 0.30 | 0.10 | 12,064.01 |
| Blue Dart | Courier Services | 5,470.00 | 9.10 | 0.17 | 12,979.18 |
| Blue Jet | Pharmaceuticals & Drugs | 418.45 | 2.80 | 0.67 | 7,258.66 |
| Blue Star | Air Conditioners | 1,900.00 | 31.00 | 1.66 | 39,066.81 |
| Bombay Burmah | Agriculture | 1,550.00 | 21.70 | 1.42 | 10,814.64 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 37,760.00 | -353.50 | -0.93 | 111,367.98 |
| Brainbees Solu | 252.90 | -0.10 | -0.04 | 13,202.65 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 790.40 | 0.05 | 0.01 | 19,332.67 |
| Britannia | Consumer Food | 5,728.55 | -111.55 | -1.91 | 137,982.61 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 965.40 | 31.65 | 3.39 | 5,282.83 |
| Can Fin Homes | Finance - Housing | 911.95 | 25.55 | 2.88 | 12,142.99 |
| Canara Bank | Bank - Public | 145.25 | 0.90 | 0.62 | 131,751.21 |
| Canara HSBC | Life & Health Insurance | 146.00 | 2.20 | 1.53 | 13,870.00 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,752.00 | 3.75 | 0.21 | 13,317.25 |
| Capri Global | Finance - Investment | 187.00 | 3.60 | 1.96 | 17,992.28 |
| Carborundum | Abrasives | 943.60 | 10.00 | 1.07 | 17,974.87 |
| CarTrade Tech | Automobile - Dealers & Distributors | 1,785.00 | 16.50 | 0.93 | 8,555.15 |
| Castrol | Lubricants | 183.40 | 1.15 | 0.63 | 18,140.50 |
| CCL Products | Tea/Coffee | 1,118.10 | 5.05 | 0.45 | 14,929.76 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,794.90 | -6.50 | -0.17 | 15,350.41 |
| Cemindia Proj | Construction - Infrastructure | 674.00 | 29.05 | 4.50 | 11,578.48 |
| Central Bank | Bank - Public | 36.93 | 0.63 | 1.74 | 33,426.82 |
| - | - | - | - | ||
| CESC | Power Generation/Distribution | 180.30 | 1.35 | 0.75 | 23,900.03 |
| CG Power | Electric Equipment | 824.90 | 19.95 | 2.48 | 129,916.53 |
| Chalet Hotels | Hotel, Resort & Restaurants | 809.00 | 5.75 | 0.72 | 17,716.62 |
| Chambal Fert | Fertilizers | 452.00 | 0.65 | 0.14 | 18,109.48 |
| Chennai Petro | Refineries | 1,071.00 | 49.90 | 4.89 | 15,948.41 |
| Choice Internat | Finance - Stock Broking | 708.55 | -18.25 | -2.51 | 15,784.83 |
| Chola Fin Hold | Finance - Investment | 1,590.40 | 14.40 | 0.91 | 29,864.13 |
| Chola Invest. | Finance - NBFC | 1,565.00 | -23.55 | -1.48 | 131,843.47 |
| Cipla | Pharmaceuticals & Drugs | 1,235.00 | 2.10 | 0.17 | 99,761.15 |
| City Union Bank | Bank - Private | 270.80 | 6.00 | 2.27 | 20,122.89 |
| Clean Science | Speciality Chemicals | 765.50 | 13.15 | 1.75 | 8,135.53 |
| Coal India | Coal | 444.00 | 0.90 | 0.20 | 273,625.14 |
| Cochin Shipyard | Ship Building | 1,583.20 | 25.85 | 1.66 | 41,650.95 |
| COFORGE | IT Services & Consulting | 1,235.95 | -57.00 | -4.41 | 41,509.46 |
| Cohance Life | Pharmaceuticals & Drugs | 363.20 | 1.30 | 0.36 | 13,894.84 |
| Colgate | Household & Personal Products | 2,110.00 | 5.00 | 0.24 | 57,388.97 |
| CAMS | Finance - Investment | 755.00 | 6.40 | 0.85 | 18,722.83 |
| Concord Biotech | Biotechnology & Medical Research | 1,052.10 | 5.30 | 0.51 | 11,006.67 |
| Container Corp | Ground Freight & Logistics Services | 516.00 | 12.20 | 2.42 | 39,299.49 |
| Coromandel Int | Fertilizers | 2,046.40 | -9.05 | -0.44 | 60,371.80 |
| Craftsman | Engineering | 7,725.05 | 78.85 | 1.03 | 18,428.56 |
| CreditAccess Gr | Finance - NBFC | 1,251.90 | -14.15 | -1.12 | 20,054.94 |
| CRISIL | Ratings | 4,351.00 | -11.70 | -0.27 | 31,818.87 |
| CG Consumer | Domestic Appliances | 261.00 | 2.50 | 0.97 | 16,806.18 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,210.85 | 92.60 | 1.81 | 144,444.76 |
| Cyient | IT Services & Consulting | 963.25 | 5.55 | 0.58 | 10,700.49 |
| Dabur India | Household & Personal Products | 460.05 | 7.60 | 1.68 | 81,598.62 |
| Dalmia Bharat | Cement | 1,991.00 | 1.05 | 0.05 | 37,344.38 |
| Data Patterns | Aerospace & Defence | 3,826.85 | 300.70 | 8.53 | 21,424.23 |
| DCM Shriram | Diversified | 1,204.00 | 4.00 | 0.33 | 18,775.45 |
| Deepak Fert | Fertilizers | 1,270.35 | 4.05 | 0.32 | 16,036.62 |
| Deepak Nitrite | Commodity Chemicals | 1,746.40 | 101.25 | 6.15 | 23,819.68 |
| Delhivery | Courier Services | 462.50 | -9.30 | -1.97 | 34,627.11 |
| Devyani Int | Consumer Food | 113.09 | 1.98 | 1.78 | 13,943.32 |
| Divis Labs | Pharmaceuticals & Drugs | 6,267.30 | -18.25 | -0.29 | 166,377.12 |
| Dixon Technolog | Electronic Goods | 11,267.95 | 0.45 | - | 68,511.27 |
| DLF | Construction - Residential & Commercial Complexes | 611.00 | 3.30 | 0.54 | 151,241.55 |
| DOMS Industries | Printing & Stationery | 2,415.80 | 20.60 | 0.86 | 14,661.09 |
| Dr Lal PathLab | Hospital & Healthcare Services | 1,443.70 | 3.90 | 0.27 | 24,189.92 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,216.60 | -4.15 | -0.34 | 101,544.37 |
| eClerx Services | BPO/ITeS | 1,498.50 | -65.25 | -4.17 | 14,093.50 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,216.00 | -20.25 | -0.28 | 197,941.64 |
| EID Parry | Sugar | 873.00 | 22.15 | 2.60 | 15,528.29 |
| EIH | Hotel, Resort & Restaurants | 338.00 | -1.50 | -0.44 | 21,137.31 |
| Elecon Eng | Engineering - Industrial Equipments | 504.35 | 32.50 | 6.89 | 11,317.61 |
| Elgi Equipments | Compressors / Pumps | 554.00 | 10.75 | 1.98 | 17,556.76 |
| Emami | Household & Personal Products | 473.05 | 19.15 | 4.22 | 20,648.63 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,595.60 | 3.35 | 0.21 | 30,250.91 |
| Emmvee Photovol | Renewables | 264.80 | 3.45 | 1.32 | 18,333.30 |
| Endurance Techn | Auto Ancillaries - Others | 2,396.45 | 3.85 | 0.16 | 33,709.15 |
| Engineers India | Engineering | 245.50 | 2.25 | 0.92 | 13,798.14 |
| Eris Life | Pharmaceuticals & Drugs | 1,344.50 | -33.80 | -2.45 | 18,627.09 |
| Escorts Kubota | Automobile - Tractors | 3,336.75 | -22.20 | -0.66 | 37,330.81 |
| Eternal | Online Services | 262.95 | 3.60 | 1.39 | 253,755.97 |
| Exide Ind | Batteries | 354.55 | 21.45 | 6.44 | 30,136.75 |
| Federal Bank | Bank - Private | 296.80 | 1.20 | 0.41 | 73,149.95 |
| Fert and Chem | Fertilizers | 930.20 | 17.85 | 1.96 | 60,190.64 |
| Finolex Cables | Cables | 975.40 | 20.65 | 2.16 | 14,917.70 |
| Firstsource Sol | BPO/ITeS | 224.25 | -6.95 | -3.01 | 15,630.02 |
| Five-Star Busin | Finance - NBFC | 500.35 | -5.30 | -1.05 | 14,769.10 |
| Force Motors | Automobile - Trucks/LCVs | 21,775.90 | -99.05 | -0.45 | 28,692.50 |
| Fortis Health | Hospital & Healthcare Services | 924.40 | 7.85 | 0.86 | 69,788.33 |
| FSN E-Co Nykaa | Online Services | 259.70 | -5.15 | -1.94 | 74,362.04 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,035.00 | 20.95 | 2.07 | 14,867.15 |
| GAIL | Gas Distribution | 166.15 | 5.35 | 3.33 | 109,245.28 |
| Gallantt Ispat | Iron & Steel | 871.85 | 8.70 | 1.01 | 21,036.08 |
| Garden Reach Sh | Ship Building | 2,818.25 | 110.80 | 4.09 | 32,283.62 |
| GE Vernova TD | Electric Equipment | 4,239.80 | -12.05 | -0.28 | 108,558.61 |
| General Insuran | Reinsurance | 399.20 | 1.95 | 0.49 | 70,035.65 |
| Gillette India | Household & Personal Products | 7,942.50 | 11.45 | 0.14 | 25,880.81 |
| Gland | Pharmaceuticals & Drugs | 1,795.00 | 12.85 | 0.72 | 29,573.78 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,472.00 | 45.05 | 1.86 | 41,877.17 |
| Glenmark | Pharmaceuticals & Drugs | 2,237.05 | 4.10 | 0.18 | 63,129.73 |
| Global Health | Hospital & Healthcare Services | 1,110.00 | 27.65 | 2.55 | 29,835.73 |
| GMR Airports | Transport Infrastructure | 97.11 | -0.10 | -0.10 | 102,538.22 |
| Go Digit | Multiline Insurance & Brokers | 321.35 | -1.70 | -0.53 | 29,636.33 |
| Godawari Power | Iron & Steel | 298.50 | 3.00 | 1.02 | 20,080.87 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,165.90 | 52.60 | 2.49 | 33,784.09 |
| Godrej Consumer | Household & Personal Products | 1,135.00 | 10.55 | 0.94 | 116,138.26 |
| Godrej Ind | Diversified Chemicals | 944.70 | 16.75 | 1.81 | 31,817.95 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,831.45 | 26.40 | 1.46 | 55,164.69 |
| Granules India | Pharmaceuticals & Drugs | 670.85 | 2.70 | 0.40 | 16,623.46 |
| Graphite India | Electrodes & Electrical Equipments | 740.35 | 3.35 | 0.45 | 14,464.63 |
| Grasim | Diversified | 2,776.50 | -1.25 | -0.05 | 188,946.71 |
| Gravita India | Metals - Non Ferrous | 1,635.00 | -9.50 | -0.58 | 12,067.68 |
| GE Shipping | Shipping | 1,448.20 | 1.85 | 0.13 | 20,675.54 |
| Gujarat Fluoro | Speciality Chemicals | 3,287.00 | 18.95 | 0.58 | 36,107.69 |
| Guj Mineral | Coal | 691.90 | 2.40 | 0.35 | 22,002.42 |
| Guj State Petro | Diversified | 281.80 | 2.25 | 0.80 | 15,899.48 |
| Havells India | Electric Equipment | 1,350.50 | 22.30 | 1.68 | 84,668.48 |
| HBL Eng | Batteries | 816.20 | 32.75 | 4.18 | 22,624.65 |
| HCL Tech | IT Services & Consulting | 1,285.20 | -156.35 | -10.85 | 348,760.24 |
| HDB Financial | Finance - NBFC | 672.05 | -12.00 | -1.75 | 55,802.14 |
| HDFC AMC | Finance - Investment | 2,771.75 | -22.75 | -0.81 | 118,741.82 |
| HDFC Bank | Bank - Private | 799.90 | -11.75 | -1.45 | 1,231,315.53 |
| HDFC Life | Life & Health Insurance | 604.05 | -10.15 | -1.65 | 130,343.09 |
| HEG | Electrodes & Electrical Equipments | 661.65 | 0.35 | 0.05 | 12,768.36 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,192.60 | -68.25 | -1.30 | 103,898.62 |
| Hexaware Tech | IT Services & Consulting | 456.45 | -34.25 | -6.98 | 27,798.12 |
| HFCL | Telecommunication - Equipment | 100.32 | 2.45 | 2.50 | 15,355.00 |
| Himadri Special | Commodity Chemicals | 522.10 | 15.60 | 3.08 | 26,342.12 |
| Hindalco | Iron & Steel | 1,039.70 | 18.00 | 1.76 | 233,644.14 |
| Hindustan Aeron | Aerospace & Defence | 4,400.00 | 43.05 | 0.99 | 294,261.00 |
| Hind Copper | Metals - Non Ferrous | 557.25 | 5.35 | 0.97 | 53,887.41 |
| HINDPETRO | Refineries | 382.85 | -1.85 | -0.48 | 81,463.69 |
| HUL | Household & Personal Products | 2,368.70 | 63.30 | 2.75 | 556,547.68 |
| Hind Zinc | Metals - Non Ferrous | 604.90 | 16.45 | 2.80 | 255,589.55 |
| Hitachi Energy | Electric Equipment | 30,390.00 | 501.95 | 1.68 | 135,455.41 |
| Home First | Finance - Housing | 1,174.95 | -2.50 | -0.21 | 12,258.02 |
| Honasa Consumer | Household & Personal Products | 343.00 | -7.75 | -2.21 | 11,160.18 |
| Honeywell Autom | Electronic Goods | 32,672.35 | 50.20 | 0.15 | 28,887.33 |
| HUDCO | Finance - Housing | 199.95 | 1.05 | 0.53 | 40,027.99 |
| Hyundai Motor | Automobile - Passenger Cars | 1,849.30 | -36.50 | -1.94 | 150,263.23 |
| ICICI Bank | Bank - Private | 1,367.80 | -20.85 | -1.50 | 979,956.99 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,839.00 | -2.80 | -0.15 | 91,684.75 |
| ICICIAMC | Finance - Investment | 3,431.80 | -78.60 | -2.24 | 169,619.64 |
| ICICI Prudentia | Life & Health Insurance | 538.40 | -11.55 | -2.10 | 78,042.74 |
| IDBI Bank | Bank - Private | 74.56 | -0.15 | -0.20 | 80,169.91 |
| IDFC First Bank | Bank - Private | 68.41 | 0.49 | 0.72 | 58,847.69 |
| IFCI | Finance Term Lending | 61.75 | 1.03 | 1.70 | 16,637.39 |
| IIFL Finance | Finance - Investment | 468.45 | -8.15 | -1.71 | 19,922.69 |
| Indegene | Medical Equipment/Supplies/Accessories | 500.00 | 12.25 | 2.51 | 12,033.17 |
| India Cements | Cement | 423.00 | 5.10 | 1.22 | 13,108.65 |
| Indiamart Inter | Retailing | 2,171.90 | 7.15 | 0.33 | 13,050.33 |
| Indian Bank | Bank - Public | 922.25 | 1.15 | 0.12 | 124,223.75 |
| IEX | Power Generation/Distribution | 125.80 | -0.25 | -0.20 | 11,217.49 |
| Indian Hotels | Hotel, Resort & Restaurants | 659.00 | -7.05 | -1.06 | 93,804.18 |
| IOC | Refineries | 147.40 | - | - | 208,147.05 |
| IOB | Bank - Public | 35.40 | 0.50 | 1.43 | 68,168.33 |
| IRFC | Finance - NBFC | 105.81 | 2.19 | 2.11 | 138,277.86 |
| Indian Renew | Power Generation/Distribution | 140.45 | 11.55 | 8.96 | 39,455.65 |
| IGL | Gas Distribution | 169.15 | 1.90 | 1.14 | 23,681.03 |
| INDUS TOWERS | Telecommunication - Equipment | 408.25 | -6.65 | -1.60 | 107,702.99 |
| IndusInd Bank | Bank - Private | 869.90 | 13.45 | 1.57 | 67,774.44 |
| Info Edge | Misc. Commercial Services | 1,051.00 | -27.15 | -2.52 | 68,149.01 |
| Infosys | IT Services & Consulting | 1,268.45 | -44.65 | -3.40 | 514,435.55 |
| Inox Wind | Electric Equipment | 104.49 | 4.44 | 4.44 | 18,058.36 |
| Intellect Desig | IT Services & Consulting | 697.50 | 19.55 | 2.88 | 9,742.48 |
| Interglobe Avi | Airlines | 4,638.50 | -54.05 | -1.15 | 179,350.38 |
| IGIL | Diamond & Jewellery | 362.05 | 0.45 | 0.12 | 15,646.34 |
| Inventurus Know | Software | 1,423.70 | -15.20 | -1.06 | 24,426.87 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,493.80 | 16.55 | 1.12 | 37,898.34 |
| IRB Infra | Transport Infrastructure | 22.13 | 0.29 | 1.33 | 26,728.61 |
| Ircon Internati | Engineering & Construction | 155.50 | 2.35 | 1.53 | 14,625.02 |
| IRCTC | Online Services | 558.15 | -3.00 | -0.53 | 44,652.00 |
| ITC | Diversified | 305.45 | -3.70 | -1.20 | 382,712.61 |
| ITC Hotels | Hotel, Resort & Restaurants | 163.65 | -1.30 | -0.79 | 34,087.91 |
| ITI | Telecommunication - Equipment | 304.25 | 9.80 | 3.33 | 29,234.99 |
| J. K. Cement | Cement | 5,890.00 | -28.60 | -0.48 | 45,511.00 |
| Jain Resource | Metals - Non Ferrous | 414.95 | -4.60 | -1.10 | 14,319.34 |
| Jaiprakash Pow | Power Generation/Distribution | 20.10 | 1.10 | 5.79 | 13,775.45 |
| JK Bank | Bank - Private | 132.75 | 0.50 | 0.38 | 14,618.20 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,976.00 | -16.90 | -0.85 | 31,726.40 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 628.35 | 2.55 | 0.41 | 14,860.12 |
| Jindal Saw | Iron & Steel | 244.95 | 9.25 | 3.92 | 15,664.75 |
| Jindal Stainles | Iron & Steel | 785.60 | -2.30 | -0.29 | 64,766.40 |
| Jindal Steel | Iron & Steel | 1,276.00 | -12.80 | -0.99 | 130,163.24 |
| Jio Financial | Finance - Others | 238.40 | 3.80 | 1.62 | 151,458.90 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 428.25 | 4.40 | 1.04 | 12,346.00 |
| JM Financial | Finance - Investment | 133.55 | 0.05 | 0.04 | 12,773.61 |
| JSW Cement | Cement | 127.70 | -0.30 | -0.23 | 17,410.17 |
| JSW Dulux | Paints | 2,950.00 | 34.90 | 1.20 | 13,434.39 |
| JSW Energy | Power Generation/Distribution | 560.80 | 14.30 | 2.62 | 98,548.95 |
| JSW Infra | Infrastructure | 277.70 | 1.00 | 0.36 | 58,317.04 |
| JSW Steel | Iron & Steel | 1,263.15 | -16.45 | -1.29 | 308,897.52 |
| Jubilant Food | Consumer Food | 493.10 | 21.00 | 4.45 | 32,536.97 |
| Jubilant Ing. | Speciality Chemicals | 696.70 | 37.30 | 5.66 | 11,097.12 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 929.00 | 21.70 | 2.39 | 14,797.22 |
| Jupiter Wagons | Auto Ancillaries - Others | 287.00 | 5.95 | 2.12 | 12,265.53 |
| Jyoti CNC Auto | Misc. Commercial Services | 767.00 | 8.00 | 1.05 | 17,443.35 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,200.65 | 8.25 | 0.69 | 19,123.03 |
| KPIL | Transmission Towers / Equipments | 1,261.10 | 12.15 | 0.97 | 21,536.13 |
| Kalyan Jeweller | Diamond & Jewellery | 413.65 | -1.35 | -0.33 | 42,719.30 |
| Karur Vysya | Bank - Private | 301.50 | 11.05 | 3.80 | 29,144.38 |
| Kaynes Tech | Electronics - Components | 4,459.80 | 213.40 | 5.03 | 29,896.11 |
| KEC Intl | Engineering - Construction | 588.90 | 4.50 | 0.77 | 15,676.52 |
| KEI Industries | Cables | 4,900.00 | 73.30 | 1.52 | 46,844.29 |
| KFin Tech | Finance - Others | 990.05 | -6.25 | -0.63 | 17,083.02 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,641.90 | -20.85 | -1.25 | 23,866.53 |
| Kotak Mahindra | Bank - Private | 377.30 | -4.20 | -1.10 | 375,280.12 |
| KPIT Tech | IT Services & Consulting | 736.05 | -8.70 | -1.17 | 20,178.35 |
| KPR Mill | Textiles & Apparel | 926.80 | 4.10 | 0.44 | 31,679.32 |
| Krishna Inst. | Hospital & Healthcare Services | 678.45 | -2.55 | -0.37 | 27,147.43 |
| L&T Finance | Finance - NBFC | 293.80 | 1.75 | 0.60 | 73,588.06 |
| Larsen | Engineering & Construction | 4,022.15 | -53.60 | -1.32 | 565,787.14 |
| Latent View | IT Services & Consulting | 300.00 | -3.55 | -1.17 | 6,207.75 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,100.00 | -14.50 | -1.30 | 59,384.22 |
| Leela Palaces | Hotel, Resort & Restaurants | 433.95 | 0.30 | 0.07 | 14,492.10 |
| Lemon Tree | Hotel, Resort & Restaurants | 122.70 | 1.10 | 0.90 | 9,720.86 |
| Lenskart Solu | Retailing | 541.80 | 0.90 | 0.17 | 94,079.02 |
| LG Electronics | Domestic Appliances | 1,605.00 | -9.00 | -0.56 | 108,942.97 |
| LIC Housing Fin | Finance - Housing | 559.15 | -5.55 | -0.98 | 30,756.77 |
| LIC India | Life & Health Insurance | 820.45 | -3.60 | -0.44 | 518,934.44 |
| Linde India | Diversified | 7,270.00 | 194.55 | 2.75 | 62,001.63 |
| Lloyds Metals | Iron & Steel | 1,678.65 | 28.65 | 1.74 | 94,471.92 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 885.00 | 9.25 | 1.06 | 88,409.62 |
| LT Foods | Consumer Food | 423.55 | 3.35 | 0.80 | 14,707.90 |
| LT Technology | Engineering | 3,551.50 | -91.25 | -2.50 | 37,645.24 |
| LTM | IT Services & Consulting | 4,600.60 | -155.90 | -3.28 | 136,404.72 |
| Lupin | Pharmaceuticals & Drugs | 2,300.00 | -11.75 | -0.51 | 105,151.20 |
| Mahanagar Gas | Gas Distribution | 1,146.00 | 9.45 | 0.83 | 11,319.93 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,150.10 | -96.95 | -2.99 | 391,724.02 |
| MM Financial | Finance - NBFC | 300.20 | -6.25 | -2.04 | 41,726.93 |
| Manappuram Fin | Finance - NBFC | 295.00 | 13.30 | 4.72 | 24,969.82 |
| MRPL | Refineries | 187.10 | 6.35 | 3.51 | 32,791.12 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,233.85 | 38.20 | 1.74 | 92,219.66 |
| Marico | Household & Personal Products | 770.05 | 7.70 | 1.01 | 99,963.96 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,375.00 | -83.30 | -0.62 | 420,513.44 |
| Max Financial | Finance - Others | 1,640.85 | -8.90 | -0.54 | 56,628.16 |
| Max Healthcare | Hospital & Healthcare Services | 1,005.15 | -16.35 | -1.60 | 97,820.44 |
| Mazagon Dock | Ship Building | 2,702.75 | 46.45 | 1.75 | 109,023.53 |
| Meesho | Retailing | 178.45 | 7.10 | 4.14 | 81,614.72 |
| Minda Corp | Auto Ancillaries - Others | 541.65 | -2.95 | -0.54 | 12,949.74 |
| MMTC | Trading | 67.65 | 2.15 | 3.28 | 10,147.50 |
| Motherson SWI | Auto Ancillaries | 41.29 | 1.24 | 3.10 | 27,382.13 |
| Motilal Oswal | Finance - NBFC | 810.70 | -10.75 | -1.31 | 48,792.80 |
| MphasiS | IT Services & Consulting | 2,351.00 | -70.10 | -2.90 | 44,687.07 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 136,950.00 | -2,544.55 | -1.82 | 58,082.45 |
| MCX India | Finance - Stock Broking | 2,783.45 | -41.85 | -1.48 | 70,975.71 |
| Muthoot Finance | Finance - NBFC | 3,590.00 | -19.40 | -0.54 | 144,127.18 |
| Narayana Hruda | Hospital & Healthcare Services | 1,813.10 | 9.50 | 0.53 | 37,052.66 |
| Natco Pharma | Pharmaceuticals & Drugs | 1,071.00 | 15.00 | 1.42 | 19,182.67 |
| NALCO | Aluminium & Aluminium Products | 435.95 | 13.10 | 3.10 | 80,067.96 |
| NAVA | Power Generation/Distribution | 697.70 | 5.70 | 0.82 | 19,745.00 |
| Navin Fluorine | Speciality Chemicals | 6,299.00 | -55.60 | -0.87 | 32,278.94 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 94.19 | 0.93 | 1.00 | 25,431.30 |
| NCC | Construction - Infrastructure | 163.75 | 3.75 | 2.34 | 10,280.99 |
| Nestle | Consumer Food | 1,395.70 | 17.00 | 1.23 | 269,134.83 |
| Netweb | Computer Peripherals | 4,020.80 | 116.95 | 3.00 | 22,894.71 |
| Neuland Lab | Pharmaceuticals & Drugs | 14,956.05 | 24.60 | 0.16 | 19,188.45 |
| New India Assur | Multiline Insurance & Brokers | 163.00 | -0.30 | -0.18 | 26,862.40 |
| Newgen Software | Software | 475.95 | -0.80 | -0.17 | 6,773.62 |
| NHPC | Power Generation/Distribution | 82.57 | -0.08 | -0.10 | 82,941.85 |
| Nippon | Finance - Investment | 1,059.10 | 2.25 | 0.21 | 67,582.87 |
| Niva Bupa Healt | Life & Health Insurance | 79.97 | -0.83 | -1.03 | 14,766.59 |
| NLC India | Power Generation/Distribution | 301.00 | 1.30 | 0.43 | 41,737.76 |
| NMDC | Iron & Steel | 88.57 | 0.12 | 0.14 | 77,869.13 |
| NMDC Steel | Iron & Steel | 42.36 | 0.49 | 1.17 | 12,414.05 |
| NTPC | Power Generation/Distribution | 405.55 | 9.45 | 2.39 | 393,248.30 |
| NTPC Green Ener | Power Generation/Distribution | 113.10 | 1.43 | 1.28 | 95,301.79 |
| Nuvama Wealth | Finance - Others | 1,371.35 | -21.25 | -1.53 | 24,964.26 |
| Nuvoco Vistas | Cement | 304.00 | -0.75 | -0.25 | 10,857.55 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,732.65 | 8.55 | 0.50 | 62,999.54 |
| ONGC | Oil Exploration and Production | 283.70 | 0.65 | 0.23 | 356,902.52 |
| Oil India | Oil Exploration and Production | 469.35 | 4.00 | 0.86 | 76,344.84 |
| Ola Electric | Auto Ancillaries - Brakes | 38.43 | 0.97 | 2.59 | 16,950.82 |
| Olectra Greente | Electronics - Components | 1,226.00 | 4.20 | 0.34 | 10,063.10 |
| One 97 Paytm | Online Services | 1,161.50 | -4.70 | -0.40 | 74,348.74 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,614.10 | 53.05 | 3.40 | 18,504.47 |
| Oracle Fin Serv | IT Services & Consulting | 8,133.80 | 208.45 | 2.63 | 70,792.64 |
| Page Industries | Textiles & Apparel | 37,701.05 | -265.00 | -0.70 | 42,051.28 |
| Paradeep Phosp | Fertilizers | 136.35 | 4.25 | 3.22 | 14,155.46 |
| Patanjali Foods | Vegetable Oils & Products | 472.80 | 4.50 | 0.96 | 51,445.57 |
| PB Fintech | Multiline Insurance & Brokers | 1,618.00 | -5.05 | -0.31 | 74,863.74 |
| PCBL Chemical | Carbon Black | 290.20 | 4.60 | 1.61 | 11,418.28 |
| Persistent | IT Services & Consulting | 5,073.85 | -261.45 | -4.90 | 79,355.01 |
| Petronet LNG | Oil Exploration and Production | 277.65 | - | - | 41,647.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,776.00 | -41.10 | -0.85 | 21,849.12 |
| PG Electroplast | Domestic Appliances | 570.00 | 8.10 | 1.44 | 16,264.53 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,809.00 | 2.25 | 0.12 | 64,696.10 |
| Physicswallah | Educational Institutions | 108.48 | -0.83 | -0.76 | 31,021.94 |
| PI Industries | Pesticides & Agrochemicals | 3,061.65 | 40.55 | 1.34 | 46,450.78 |
| Pidilite Ind | Diversified chemicals | 1,419.50 | 11.85 | 0.84 | 144,473.21 |
| Pine Labs | Finance - Others | 197.00 | 1.45 | 0.74 | 22,621.04 |
| Piramal Finance | Finance - NBFC | 1,837.95 | 142.10 | 8.38 | 41,662.23 |
| Piramal Pharma | Pharmaceuticals & Drugs | 153.90 | 3.15 | 2.09 | 20,457.13 |
| PNB Housing Fin | Finance - Housing | 990.20 | 11.15 | 1.14 | 25,799.62 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,470.00 | -10.80 | -0.73 | 14,899.85 |
| Polycab | Cables | 8,047.00 | 95.60 | 1.20 | 121,153.34 |
| Poonawalla Fin | Finance - NBFC | 425.85 | 3.40 | 0.80 | 37,485.38 |
| Power Finance | Finance Term Lending | 469.80 | -1.00 | -0.21 | 155,038.78 |
| Power Grid Corp | Power Generation/Distribution | 319.75 | 0.45 | 0.14 | 297,386.81 |
| Premier Energie | Electric Equipment | 990.65 | -5.35 | -0.54 | 44,970.71 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,404.50 | 1.80 | 0.13 | 60,496.06 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 15,905.30 | -248.25 | -1.54 | 23,846.10 |
| PNB | Bank - Public | 114.65 | 0.55 | 0.48 | 131,766.59 |
| PVR INOX | Film Production, Distribution & Entertainment | 987.00 | 13.65 | 1.40 | 9,692.34 |
| R R Kabel | Cables | 1,460.00 | 2.85 | 0.20 | 16,513.40 |
| Radico Khaitan | Breweries & Distilleries | 3,252.90 | 1.50 | 0.05 | 43,555.66 |
| Rail Vikas | Construction - Infrastructure | 307.25 | 8.50 | 2.85 | 64,062.24 |
| Railtel | Telecommunications Services | 331.70 | 5.10 | 1.56 | 10,645.53 |
| Rainbow Child | Hospital & Healthcare Services | 1,289.00 | 12.30 | 0.96 | 13,090.98 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 556.95 | 2.45 | 0.44 | 10,071.25 |
| RBL Bank | Bank - Private | 317.70 | -2.30 | -0.72 | 19,644.83 |
| REC | Finance Term Lending | 383.25 | -0.10 | -0.03 | 100,918.31 |
| Redington | Trading | 226.00 | -1.35 | -0.59 | 17,668.10 |
| Reliance | Oil Exploration and Production | 1,362.90 | 9.25 | 0.68 | 1,844,349.70 |
| Reliance Power | Power Generation/Distribution | 30.23 | 1.87 | 6.59 | 12,502.44 |
| RHI Magnesita | Refractories | 413.00 | 3.00 | 0.73 | 8,528.51 |
| RITES | Transport Infrastructure | 223.45 | 3.45 | 1.57 | 10,739.09 |
| Sagility | Miscellaneous | 41.61 | -0.63 | -1.49 | 19,479.01 |
| Sai Life Sci | Pharmaceuticals & Drugs | 1,011.50 | 53.20 | 5.55 | 21,421.47 |
| Sammaan Capital | Finance - Housing | 146.85 | -2.05 | -1.38 | 17,029.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 131.65 | 6.85 | 5.49 | 138,949.24 |
| Sapphire Foods | Hotel, Resort & Restaurants | 176.00 | -1.30 | -0.73 | 5,656.34 |
| Sarda Energy | Iron & Steel | 591.15 | 17.95 | 3.13 | 20,831.02 |
| Saregama India | Film Production, Distribution & Entertainment | 344.90 | 4.30 | 1.26 | 6,650.00 |
| SBFC Finance | Finance - Others | 97.10 | -1.65 | -1.67 | 10,743.28 |
| SBI Card | Finance Term Lending | 688.65 | 8.95 | 1.32 | 65,531.95 |
| SBI Life Insura | Life & Health Insurance | 1,884.10 | -28.25 | -1.48 | 188,992.59 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,289.60 | 113.60 | 2.72 | 67,048.02 |
| Schneider Infra | Electric Equipment | 1,117.00 | 52.85 | 4.97 | 26,707.92 |
| Shipping Corp | Shipping | 297.70 | -3.20 | -1.06 | 13,866.84 |
| Shree Cements | Cement | 25,719.50 | 144.20 | 0.56 | 92,797.88 |
| Shriram Finance | Finance - NBFC | 1,044.65 | -1.00 | -0.10 | 245,773.39 |
| Shyam Metalics | Iron & Steel | 814.60 | -9.70 | -1.18 | 22,738.08 |
| Siemens | Electric Equipment | 3,845.10 | 126.20 | 3.39 | 136,931.90 |
| Siemens Energy | Electric Equipment | 3,185.00 | -19.70 | -0.61 | 113,424.38 |
| SignatureGlobal | Construction - Real Estate | 858.95 | 0.25 | 0.03 | 12,069.17 |
| SJVN | Power Generation/Distribution | 80.84 | 4.04 | 5.26 | 31,768.46 |
| Sobha | Construction - Residential & Commercial Complexes | 1,388.10 | 18.15 | 1.32 | 14,844.81 |
| Solar Ind | Commodity Chemicals | 15,276.50 | 334.80 | 2.24 | 138,237.13 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 587.80 | 6.35 | 1.09 | 36,552.16 |
| Sonata | IT Services & Consulting | 268.50 | -4.55 | -1.67 | 7,529.41 |
| SRF | Diversified | 2,488.70 | 14.65 | 0.59 | 73,771.25 |
| Star Health | Diversified | 510.50 | -4.10 | -0.80 | 30,001.03 |
| SBI | Bank - Public | 1,103.40 | -8.75 | -0.79 | 1,018,506.34 |
| SAIL | Iron & Steel | 176.25 | 1.20 | 0.69 | 72,800.51 |
| SUMITOMO | Pesticides & Agrochemicals | 443.65 | 4.40 | 1.00 | 22,144.60 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,669.50 | 4.25 | 0.26 | 400,568.97 |
| Sun TV Network | TV Broadcasting & Software Production | 649.20 | 3.10 | 0.48 | 25,583.97 |
| Sundaram Fin | Finance - NBFC | 4,905.70 | -66.15 | -1.33 | 54,504.22 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,693.00 | 27.60 | 0.75 | 46,911.02 |
| Supreme Petro | Speciality Chemicals | 812.10 | 38.25 | 4.94 | 15,270.84 |
| Suzlon Energy | Electric Equipment | 54.56 | 1.47 | 2.77 | 74,830.89 |
| Swan Corp | Textiles & Apparel | 346.25 | -1.40 | -0.40 | 10,853.44 |
| Swiggy | Online Services | 294.75 | 10.90 | 3.84 | 81,360.24 |
| Syngene Intl | Labs & Life Sciences Services | 436.00 | -7.50 | -1.69 | 17,568.16 |
| Syrma SGS | Engineering - Industrial Equipments | 998.00 | 12.25 | 1.24 | 19,207.92 |
| Tata Capital | Finance - NBFC | 338.00 | 3.15 | 0.94 | 143,476.57 |
| Tata Chemicals | Fertilizers | 711.35 | 3.65 | 0.52 | 18,122.09 |
| Tata Comm | Telecommunications Services | 1,527.25 | 13.75 | 0.91 | 43,526.62 |
| TCS | IT Services & Consulting | 2,537.55 | -73.00 | -2.80 | 918,107.80 |
| TATA Cons. Prod | Tea/Coffee | 1,180.50 | 37.65 | 3.29 | 116,817.77 |
| Tata Elxsi | Software | 4,362.65 | -287.65 | -6.19 | 27,177.86 |
| Tata Inv Corp | Finance - NBFC | 730.60 | 8.45 | 1.17 | 36,964.92 |
| Tata Motors Com | Automobile - Trucks/LCVs | 447.80 | 5.30 | 1.20 | 164,894.80 |
| TMPV | Automobile - Passenger Cars | 361.65 | 5.60 | 1.57 | 133,175.28 |
| Tata Steel | Iron & Steel | 213.05 | 1.00 | 0.47 | 265,961.64 |
| Tata Tech | Diversified | 575.25 | -8.55 | -1.46 | 23,358.13 |
| TataTeleservice | Telecommunication - Service Provider | 44.32 | 0.69 | 1.58 | 8,664.24 |
| TBO Tek | Travel Services | 1,275.80 | -4.70 | -0.37 | 13,853.63 |
| Tech Mahindra | IT Services & Consulting | 1,462.85 | -37.50 | -2.50 | 143,336.08 |
| Techno Electric | Engineering & Construction | 1,249.55 | -0.95 | -0.08 | 14,532.21 |
| Tega Industries | Engineering - Industrial Equipments | 1,723.65 | 10.00 | 0.58 | 12,949.39 |
| Tejas Networks | Telecommunication - Equipment | 408.30 | 1.35 | 0.33 | 7,257.20 |
| Tenneco Clean | Auto Ancillaries - Engine Parts | 590.00 | -1.95 | -0.33 | 23,812.65 |
| Ramco Cements | Cement | 993.95 | -13.35 | -1.33 | 23,486.28 |
| Tata Power | Power Generation/Distribution | 436.05 | 0.35 | 0.08 | 139,332.78 |
| Thermax | Engineering - Industrial Equipments | 4,053.30 | -66.65 | -1.62 | 48,297.62 |
| Timken | Auto Ancillaries - Bearings | 3,630.15 | 119.70 | 3.41 | 27,305.53 |
| TITAGARH | Railways Wagons | 743.00 | 6.80 | 0.92 | 10,006.26 |
| Titan Company | Diamond & Jewellery | 4,454.10 | -26.00 | -0.58 | 395,428.83 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,088.90 | -45.05 | -1.09 | 138,386.96 |
| Torrent Power | Power Generation/Distribution | 1,658.00 | 35.95 | 2.22 | 83,547.21 |
| Transformers | Electric Equipment | 309.55 | -23.65 | -7.10 | 9,291.63 |
| Travel Food Ser | Hotel, Resort & Restaurants | 1,296.00 | -0.25 | -0.02 | 17,065.66 |
| Trent | Retailing | 4,435.60 | 42.15 | 0.96 | 157,680.02 |
| Trident | Textiles & Apparel | 26.10 | 0.16 | 0.62 | 13,300.44 |
| Triveni Turbine | Engineering - Industrial Equipments | 570.85 | 0.60 | 0.11 | 18,147.03 |
| Tube Investment | Cycles | 3,018.50 | 133.60 | 4.63 | 58,423.93 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,659.05 | -93.20 | -2.48 | 173,836.75 |
| UCO Bank | Bank - Public | 27.00 | 0.35 | 1.31 | 33,856.81 |
| UltraTechCement | Cement | 12,195.00 | 162.80 | 1.35 | 359,361.25 |
| Union Bank | Bank - Public | 194.00 | 2.80 | 1.46 | 148,091.95 |
| United Brewerie | Breweries & Distilleries | 1,500.40 | 2.30 | 0.15 | 39,671.35 |
| United Spirits | Breweries & Distilleries | 1,393.90 | 31.15 | 2.29 | 101,385.44 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,153.65 | 3.50 | 0.30 | 66,614.27 |
| UPL | Pesticides & Agrochemicals | 653.75 | -0.40 | -0.06 | 55,187.57 |
| Urban Company | Misc. Commercial Services | 148.15 | 10.85 | 7.90 | 22,847.41 |
| Usha Martin | Iron & Steel | 445.00 | 1.75 | 0.39 | 13,561.02 |
| UTI AMC | Finance - Investment | 1,062.10 | -3.40 | -0.32 | 13,650.21 |
| Vardhman Text | Textiles | 565.20 | 4.80 | 0.86 | 16,350.21 |
| Varun Beverages | Beverages | 494.95 | 9.85 | 2.03 | 167,396.76 |
| Vedanta | Metals - Non Ferrous | 757.05 | -10.00 | -1.30 | 296,035.93 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,028.70 | -6.30 | -0.61 | 10,584.99 |
| Vishal Mega Mar | Household & Personal Products | 124.60 | 1.20 | 0.97 | 58,228.42 |
| Vodafone Idea | Telecommunication - Service Provider | 9.55 | -0.01 | -0.10 | 103,467.60 |
| Voltas | Air Conditioners | 1,480.90 | 23.05 | 1.58 | 49,000.72 |
| Waaree Energies | Electric Equipment | 3,427.65 | -46.35 | -1.33 | 98,596.81 |
| Welspun Corp | Metals - Castings/Forgings | 1,138.70 | 37.95 | 3.45 | 30,037.84 |
| Welspun Living | Textiles & Apparel | 133.55 | 1.15 | 0.87 | 12,809.48 |
| Whirlpool | Domestic Appliances | 931.45 | 12.00 | 1.31 | 11,817.48 |
| Wipro | IT Services & Consulting | 204.05 | -1.00 | -0.49 | 214,018.15 |
| Wockhardt | Pharmaceuticals & Drugs | 1,451.25 | 43.85 | 3.12 | 23,581.68 |
| Yes Bank | Bank - Private | 19.99 | 0.23 | 1.16 | 62,729.05 |
| Zee Entertain | TV Broadcasting & Software Production | 87.61 | 0.86 | 0.99 | 8,415.11 |
| Zen Tech | Defence | 1,761.65 | 20.10 | 1.15 | 15,906.00 |
| Zensar Tech | IT Services & Consulting | 579.80 | -23.05 | -3.82 | 13,190.13 |
| ZFCVINDIA | Auto Ancillaries - Others | 15,131.60 | -244.05 | -1.59 | 28,700.99 |
| Zydus Life | Pharmaceuticals & Drugs | 928.00 | -0.85 | -0.09 | 93,378.51 |
| Zydus Wellness | Consumer Food | 503.55 | -2.95 | -0.58 | 16,020.98 |