English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Sep 29, 15:31
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
DIXON 28-Oct-25 16,798.00 -802.00 -4.56% 17,720.00
16,735.00		 16,962.24 848,550
16,971		 143,933.09 1,354,150 428,000
46.21%
DIXON 25-Nov-25 16,888.00 -799.00 -4.52% 17,798.00
16,834.00		 17,096.14 27,800
556		 4,752.73 27,250 6,950
34.24%
DIXON 30-Sep-25 16,720.00 -790.00 -4.51% 17,619.00
16,655.00		 16,876.00 675,150
13,503		 113,938.31 228,200 -381,950
-62.60%
KAYNES 28-Oct-25 7,087.00 -290.50 -3.94% 7,508.50
7,056.00		 7,234.57 859,800
8,598		 62,202.83 984,700 221,400
29.01%
KAYNES 30-Sep-25 7,057.00 -285.50 -3.89% 7,476.00
7,020.00		 7,214.15 553,500
5,535		 39,930.32 122,800 -257,000
-67.67%
KAYNES 25-Nov-25 7,132.50 -274.50 -3.71% 7,527.50
7,094.00		 7,283.57 15,600
156		 1,136.24 17,500 1,300
8.02%
MAZDOCK 25-Nov-25 2,783.20 -67.70 -2.37% 2,884.50
2,750.50		 2,802.96 46,725
267		 1,309.68 102,375 20,300
24.73%
MAZDOCK 30-Sep-25 2,764.90 -66.50 -2.35% 2,869.00
2,732.40		 2,787.83 1,363,250
7,790		 38,005.09 719,775 -670,250
-48.22%
MAZDOCK 28-Oct-25 2,779.70 -65.10 -2.29% 2,883.40
2,745.00		 2,793.46 2,146,550
12,266		 59,963.02 3,020,500 672,000
28.61%
AXISBANK 28-Oct-25 1,137.80 -21.70 -1.87% 1,163.60
1,134.00		 1,141.00 24,200,625
38,721		 276,129.13 82,303,125 16,970,000
25.97%
AXISBANK 30-Sep-25 1,132.00 -21.40 -1.86% 1,158.30
1,128.30		 1,134.79 21,689,375
34,703		 246,128.86 8,483,750 -18,229,375
-68.24%
AXISBANK 25-Nov-25 1,144.70 -21.60 -1.85% 1,168.10
1,141.00		 1,146.70 204,375
327		 2,343.57 878,750 74,375
9.25%
PGEL 25-Nov-25 513.00 -8.70 -1.67% 530.00
505.00		 515.57 76,300
109		 393.38 184,800 53,900
41.18%
SOLARINDS 25-Nov-25 13,685.00 -231.00 -1.66% 13,987.00
13,675.00		 13,776.76 4,875
65		 671.62 32,025 4,050
14.48%
SOLARINDS 28-Oct-25 13,611.00 -223.00 -1.61% 13,990.00
13,564.00		 13,709.53 429,375
5,725		 58,865.29 627,225 176,625
39.20%
SOLARINDS 30-Sep-25 13,556.00 -208.00 -1.51% 13,911.00
13,480.00		 13,656.95 284,175
3,789		 38,809.64 205,050 -166,350
-44.79%
PGEL 28-Oct-25 510.70 -7.70 -1.49% 529.05
500.45		 512.34 6,711,600
9,588		 34,386.21 7,823,200 2,735,600
53.77%
ADANIGREEN 25-Nov-25 1,046.90 -15.00 -1.41% 1,073.00
1,042.35		 1,055.55 115,200
192		 1,215.99 453,000 1,200
0.27%
ADANIGREEN 28-Oct-25 1,040.15 -14.75 -1.40% 1,070.00
1,034.35		 1,049.72 6,649,200
11,082		 69,797.98 16,270,800 4,500,000
38.23%
MAXHEALTH 30-Sep-25 1,105.60 -15.30 -1.36% 1,136.90
1,102.60		 1,122.16 6,681,150
12,726		 74,973.19 4,111,800 -3,563,700
-46.43%
SUPREMEIND 30-Sep-25 4,188.10 -57.40 -1.35% 4,267.70
4,188.10		 4,227.00 362,425
2,071		 15,319.70 398,125 -222,600
-35.86%
AMBER 25-Nov-25 8,004.50 -107.50 -1.33% 8,095.00
7,910.00		 7,978.85 18,400
184		 1,468.11 14,500 2,900
25.00%
PGEL 30-Sep-25 509.20 -6.75 -1.31% 526.25
498.00		 511.43 4,325,300
6,179		 22,120.88 1,672,300 -2,092,300
-55.58%
MARUTI 30-Sep-25 16,000.00 -207.00 -1.28% 16,276.00
15,947.00		 16,077.53 1,101,900
22,038		 177,158.30 1,699,100 -500,700
-22.76%
DELHIVERY 25-Nov-25 444.40 -5.70 -1.27% 452.50
444.40		 448.43 116,200
56		 521.08 319,550 -2,075
-0.65%
SUPREMEIND 28-Oct-25 4,208.30 -52.60 -1.23% 4,280.00
4,205.00		 4,243.65 385,875
2,205		 16,375.18 1,087,275 202,475
22.88%
LT 30-Sep-25 3,689.40 -45.90 -1.23% 3,748.40
3,681.40		 3,701.54 4,880,400
27,888		 180,649.96 2,093,525 -3,335,850
-61.44%
ADANIGREEN 30-Sep-25 1,036.10 -12.75 -1.22% 1,064.00
1,029.35		 1,043.80 5,674,200
9,457		 59,227.30 3,345,600 -4,484,400
-57.27%
KALYANKJIL 25-Nov-25 455.75 -5.50 -1.19% 463.70
446.80		 457.15 522,875
445		 2,390.32 811,925 310,200
61.83%
PERSISTENT 30-Sep-25 4,896.00 -57.50 -1.16% 4,993.50
4,858.00		 4,925.05 886,600
8,866		 43,665.49 647,900 -574,100
-46.98%
KALYANKJIL 28-Oct-25 452.55 -5.20 -1.14% 461.40
444.10		 453.68 13,550,100
11,532		 61,474.09 25,676,100 6,110,000
31.23%
MAXHEALTH 28-Oct-25 1,114.00 -12.70 -1.13% 1,143.50
1,108.40		 1,125.32 13,444,725
25,609		 151,296.18 15,325,275 6,340,950
70.58%
LT 25-Nov-25 3,735.00 -41.60 -1.10% 3,773.10
3,723.20		 3,742.42 50,925
291		 1,905.83 122,850 15,925
14.89%
ADANIENT 25-Nov-25 2,543.30 -28.00 -1.09% 2,584.70
2,537.10		 2,558.19 72,300
241		 1,849.57 156,600 17,700
12.74%
SUPREMEIND 25-Nov-25 4,230.00 -46.00 -1.08% 4,270.00
4,230.00		 4,249.36 2,275
13		 96.67 7,350 1,925
35.48%
DRREDDY 30-Sep-25 1,239.40 -13.40 -1.07% 1,268.90
1,235.50		 1,251.94 6,180,625
9,889		 77,377.72 2,225,000 -3,614,375
-61.90%
MARUTI 28-Oct-25 16,108.00 -171.00 -1.05% 16,360.00
16,060.00		 16,166.18 1,120,350
22,407		 181,117.80 2,771,250 381,950
15.99%
ADANIENSOL 30-Sep-25 869.65 -9.20 -1.05% 889.00
869.65		 879.71 4,895,775
7,253		 43,068.62 1,468,125 -4,265,325
-74.39%
CAMS 28-Oct-25 3,775.70 -39.30 -1.03% 3,848.50
3,775.70		 3,823.73 624,750
4,165		 23,888.75 1,464,900 413,100
39.28%
PERSISTENT 28-Oct-25 4,926.00 -50.50 -1.01% 5,011.00
4,888.00		 4,942.47 1,248,200
12,482		 61,691.91 2,529,200 687,000
37.29%
ADANIENT 28-Oct-25 2,531.50 -25.70 -1.01% 2,571.90
2,523.10		 2,551.56 3,535,800
11,786		 90,218.06 11,387,700 1,778,400
18.51%
LT 28-Oct-25 3,718.30 -37.00 -0.99% 3,761.30
3,703.10		 3,721.90 6,169,625
35,255		 229,627.27 15,164,975 2,949,450
24.15%
PERSISTENT 25-Nov-25 4,950.00 -49.00 -0.98% 5,036.00
4,921.00		 4,972.97 15,100
151		 750.92 48,300 4,300
9.77%
ADANIENT 30-Sep-25 2,519.60 -24.80 -0.97% 2,558.10
2,511.10		 2,539.13 3,032,100
10,107		 76,988.96 2,849,400 -1,729,200
-37.77%
DELHIVERY 28-Oct-25 443.65 -4.35 -0.97% 450.90
441.95		 446.46 5,602,500
2,700		 25,012.92 10,769,250 2,774,275
34.70%
SONACOMS 30-Sep-25 403.50 -3.90 -0.96% 410.10
402.60		 406.99 8,169,000
7,780		 33,247.01 3,348,450 -7,216,650
-68.31%
KALYANKJIL 30-Sep-25 451.00 -4.35 -0.96% 459.40
442.00		 450.94 7,814,925
6,651		 35,240.62 4,794,000 -5,222,875
-52.14%
MARUTI 25-Nov-25 16,194.00 -154.00 -0.94% 16,384.00
16,135.00		 16,246.24 45,500
910		 7,392.04 70,250 14,500
26.01%
CAMS 30-Sep-25 3,762.10 -35.10 -0.92% 3,829.30
3,762.10		 3,804.72 543,600
3,624		 20,682.46 361,350 -365,550
-50.29%
SONACOMS 25-Nov-25 408.05 -3.65 -0.89% 414.00
407.90		 410.78 119,700
114		 491.70 547,050 70,350
14.76%
DELHIVERY 30-Sep-25 441.85 -3.95 -0.89% 448.80
439.30		 444.29 3,967,400
1,912		 17,626.76 2,251,375 -2,682,975
-54.37%
DRREDDY 25-Nov-25 1,233.80 -10.90 -0.88% 1,256.50
1,230.20		 1,239.89 40,000
64		 495.96 105,000 9,375
9.80%
SONACOMS 28-Oct-25 406.00 -3.55 -0.87% 412.65
405.20		 409.14 8,576,400
8,168		 35,089.48 21,586,950 6,886,950
46.85%
ADANIENSOL 28-Oct-25 875.95 -7.60 -0.86% 894.00
874.95		 884.26 5,322,375
7,885		 47,063.63 16,472,025 4,015,575
32.24%
APOLLOHOSP 30-Sep-25 7,456.00 -62.50 -0.83% 7,597.00
7,441.00		 7,509.19 961,375
7,691		 72,191.48 624,125 -787,250
-55.78%
APOLLOHOSP 25-Nov-25 7,535.00 -62.00 -0.82% 7,661.50
7,530.50		 7,576.57 3,375
27		 255.71 21,250 1,000
4.94%
TATACHEM 30-Sep-25 924.10 -7.45 -0.80% 944.25
921.85		 933.36 2,048,150
3,151		 19,116.61 3,339,050 -1,035,450
-23.67%
APOLLOHOSP 28-Oct-25 7,500.00 -58.50 -0.77% 7,639.00
7,480.50		 7,545.08 1,199,125
9,593		 90,474.94 2,317,500 912,875
64.99%
AMBER 28-Oct-25 8,030.00 -60.50 -0.75% 8,129.50
7,906.50		 7,999.83 446,400
4,464		 35,711.24 435,300 60,100
16.02%
MAXHEALTH 25-Nov-25 1,122.50 -8.30 -0.73% 1,149.40
1,117.40		 1,132.14 57,225
109		 647.87 155,400 15,225
10.86%
DRREDDY 28-Oct-25 1,238.70 -8.90 -0.71% 1,263.40
1,232.10		 1,246.94 5,666,875
9,067		 70,662.53 12,607,500 2,335,000
22.73%
HDFCLIFE 30-Sep-25 760.00 -5.35 -0.70% 770.00
756.90		 762.25 8,031,100
7,301		 61,217.06 4,450,600 -5,650,700
-55.94%
AUBANK 30-Sep-25 739.70 -5.20 -0.70% 756.10
730.35		 739.84 7,599,000
7,599		 56,220.44 6,168,000 -5,156,000
-45.53%
ICICIBANK 25-Nov-25 1,367.00 -9.50 -0.69% 1,383.20
1,363.70		 1,372.61 222,600
318		 3,055.43 2,773,400 99,400
3.72%
ICICIBANK 28-Oct-25 1,360.00 -9.20 -0.67% 1,376.10
1,355.90		 1,365.06 33,384,400
47,692		 455,717.09 107,753,100 24,588,900
29.57%
KPITTECH 25-Nov-25 1,211.70 -8.10 -0.66% 1,225.00
1,208.90		 1,216.43 26,000
65		 316.27 104,800 18,800
21.86%
NESTLEIND 25-Nov-25 1,168.20 -7.80 -0.66% 1,175.50
1,164.80		 1,171.45 46,000
92		 538.87 149,000 14,500
10.78%
POLYCAB 30-Sep-25 7,257.50 -46.50 -0.64% 7,380.00
7,225.00		 7,314.29 525,875
4,207		 38,464.02 383,625 -296,625
-43.61%
POLYCAB 28-Oct-25 7,299.50 -46.50 -0.63% 7,421.00
7,279.00		 7,354.68 664,875
5,319		 48,899.43 1,586,250 339,500
27.23%
TIINDIA 25-Nov-25 3,140.00 -19.80 -0.63% 3,179.10
3,140.00		 3,157.82 1,000
5		 31.58 8,400 600
7.69%
ICICIBANK 30-Sep-25 1,353.30 -8.50 -0.62% 1,368.80
1,348.60		 1,357.95 27,073,900
38,677		 367,650.03 13,930,000 -20,204,800
-59.19%
AUBANK 28-Oct-25 743.70 -4.65 -0.62% 759.55
734.05		 743.45 9,301,000
9,301		 69,148.28 19,316,000 2,699,000
16.24%
AUBANK 25-Nov-25 745.10 -4.65 -0.62% 754.25
736.20		 744.62 129,000
129		 960.56 296,000 33,000
12.55%
JIOFIN 30-Sep-25 294.00 -1.80 -0.61% 300.05
294.00		 297.70 35,308,750
15,025		 105,114.15 25,664,350 -27,041,450
-51.31%
JSWSTEEL 30-Sep-25 1,126.30 -6.70 -0.59% 1,143.50
1,121.30		 1,135.06 12,573,225
18,627		 142,713.65 4,181,625 -11,270,475
-72.94%
POLYCAB 25-Nov-25 7,342.50 -43.50 -0.59% 7,452.00
7,341.50		 7,395.72 6,750
54		 499.21 19,500 2,375
13.87%
OFSS 25-Nov-25 8,540.00 -50.00 -0.58% 8,680.00
8,515.00		 8,575.97 9,225
123		 791.13 20,025 4,800
31.53%
TIINDIA 30-Sep-25 3,110.70 -18.00 -0.58% 3,153.90
3,094.30		 3,126.40 753,600
3,768		 23,560.55 315,200 -608,000
-65.86%
MANKIND 30-Sep-25 2,464.70 -14.00 -0.56% 2,525.60
2,456.80		 2,480.11 573,975
2,551		 14,235.21 275,625 -459,225
-62.49%
DABUR 28-Oct-25 499.10 -2.75 -0.55% 504.35
494.05		 499.41 15,375,000
12,300		 76,784.29 21,378,750 8,567,500
66.87%
EICHERMOT 30-Sep-25 7,001.00 -38.00 -0.54% 7,057.00
6,979.00		 7,013.68 1,438,850
8,222		 100,916.33 698,250 -1,104,425
-61.27%
KOTAKBANK 25-Nov-25 2,007.00 -10.80 -0.54% 2,027.00
1,996.00		 2,012.61 74,400
186		 1,497.38 406,000 30,800
8.21%
PHOENIXLTD 25-Nov-25 1,580.50 -8.50 -0.53% 1,590.00
1,578.00		 1,584.80 4,200
12		 66.56 10,500 350
3.45%
JSWSTEEL 25-Nov-25 1,137.70 -6.10 -0.53% 1,151.90
1,133.50		 1,141.90 51,300
76		 585.79 129,600 10,800
9.09%
KOTAKBANK 28-Oct-25 1,995.90 -10.70 -0.53% 2,016.00
1,984.20		 1,999.34 13,014,000
32,535		 260,194.11 35,220,800 9,225,600
35.49%
GLENMARK 25-Nov-25 1,978.10 -10.60 -0.53% 2,003.30
1,978.10		 1,990.35 12,000
32		 238.84 58,125 6,375
12.32%
MANKIND 25-Nov-25 2,491.80 -13.20 -0.53% 2,512.90
2,485.00		 2,495.70 4,275
19		 106.69 22,950 2,025
9.68%
NESTLEIND 28-Oct-25 1,163.80 -6.00 -0.51% 1,169.80
1,155.20		 1,164.68 6,893,000
13,786		 80,281.39 16,791,500 5,094,000
43.55%
CAMS 25-Nov-25 3,808.00 -19.60 -0.51% 3,860.00
3,808.00		 3,828.61 18,900
126		 723.61 53,100 12,300
30.15%
HDFCLIFE 25-Nov-25 764.25 -3.90 -0.51% 773.15
763.75		 766.94 38,500
35		 295.27 244,200 8,800
3.74%
AMBUJACEM 28-Oct-25 566.00 -2.80 -0.49% 575.00
564.85		 569.77 11,732,700
11,174		 66,849.40 33,962,250 8,152,200
31.59%
PIDILITIND 28-Oct-25 1,478.20 -7.30 -0.49% 1,493.70
1,470.10		 1,481.18 3,391,500
6,783		 50,234.22 8,217,500 2,279,500
38.39%
HDFCLIFE 28-Oct-25 763.50 -3.65 -0.48% 772.00
759.70		 764.64 8,552,500
7,775		 65,395.84 24,916,100 4,202,000
20.29%
SBICARD 25-Nov-25 844.95 -4.00 -0.47% 858.70
843.60		 850.99 129,600
162		 1,102.88 536,000 38,400
7.72%
PAYTM 30-Sep-25 1,120.20 -5.30 -0.47% 1,145.00
1,113.60		 1,126.26 8,678,250
11,970		 97,739.66 4,744,400 -6,739,600
-58.69%
ADANIENSOL 25-Nov-25 883.55 -4.10 -0.46% 893.15
873.85		 884.10 61,425
91		 543.06 176,175 -12,825
-6.79%
POWERGRID 30-Sep-25 280.95 -1.30 -0.46% 286.45
280.30		 283.42 21,420,600
11,274		 60,710.26 12,380,400 -18,585,800
-60.02%
EICHERMOT 28-Oct-25 7,045.50 -32.50 -0.46% 7,118.50
7,018.50		 7,052.48 1,582,875
9,045		 111,631.94 3,870,300 1,000,825
34.88%
BHARTIARTL 25-Nov-25 1,927.00 -8.80 -0.45% 1,940.10
1,921.00		 1,934.63 95,475
201		 1,847.09 264,100 33,725
14.64%
KOTAKBANK 30-Sep-25 1,986.60 -9.00 -0.45% 2,004.90
1,973.30		 1,988.42 11,084,000
27,710		 220,396.47 3,423,600 -9,276,800
-73.04%
OFSS 30-Sep-25 8,488.00 -38.00 -0.45% 8,621.50
8,445.50		 8,515.04 390,150
5,202		 33,221.43 235,275 -192,525
-45.00%
OFSS 28-Oct-25 8,514.50 -37.50 -0.44% 8,654.50
8,480.00		 8,541.97 405,450
5,406		 34,633.42 910,425 147,150
19.28%
TORNTPOWER 25-Nov-25 1,241.60 -5.40 -0.43% 1,260.00
1,234.40		 1,249.70 16,500
44		 206.20 46,125 5,250
12.84%
AMBUJACEM 30-Sep-25 563.30 -2.40 -0.42% 571.50
561.90		 566.81 10,240,650
9,753		 58,045.03 9,126,600 -7,991,550
-46.68%
EICHERMOT 25-Nov-25 7,076.50 -29.00 -0.41% 7,129.00
7,052.00		 7,082.99 13,475
77		 954.43 59,850 1,750
3.01%
POWERGRID 25-Nov-25 281.60 -1.15 -0.41% 287.60
280.95		 283.54 562,400
296		 1,594.63 1,428,800 210,900
17.32%
TORNTPOWER 30-Sep-25 1,227.00 -5.00 -0.41% 1,248.50
1,220.00		 1,234.58 1,172,625
3,127		 14,476.99 838,875 -913,125
-52.12%
PAYTM 25-Nov-25 1,132.40 -4.60 -0.40% 1,155.90
1,126.80		 1,137.62 68,875
95		 783.54 222,575 6,525
3.02%
HDFCAMC 25-Nov-25 5,664.00 -23.00 -0.40% 5,714.50
5,620.00		 5,667.83 3,150
21		 178.54 11,700 150
1.30%
TIINDIA 28-Oct-25 3,132.90 -12.60 -0.40% 3,170.10
3,109.40		 3,140.91 971,200
4,856		 30,504.52 1,709,400 571,200
50.18%
FEDERALBNK 25-Nov-25 193.00 -0.77 -0.40% 194.53
191.00		 192.75 1,020,000
204		 1,966.05 1,930,000 280,000
16.97%
BHARTIARTL 28-Oct-25 1,917.20 -7.60 -0.39% 1,933.20
1,910.60		 1,923.72 12,573,725
26,471		 241,883.26 39,050,225 9,829,175
33.64%
AMBUJACEM 25-Nov-25 569.55 -2.25 -0.39% 576.85
568.20		 572.62 223,650
213		 1,280.66 561,750 98,700
21.32%
SBICARD 30-Sep-25 866.85 -3.25 -0.37% 882.00
863.10		 872.55 4,694,400
5,868		 40,960.99 1,413,600 -2,723,200
-65.83%
KPITTECH 28-Oct-25 1,210.40 -4.40 -0.36% 1,226.70
1,204.00		 1,213.48 1,225,200
3,063		 14,867.56 3,300,000 593,200
21.92%
POWERGRID 28-Oct-25 282.70 -1.00 -0.35% 288.00
281.95		 284.75 27,551,900
14,501		 78,454.04 63,933,100 21,891,800
52.07%
JSWSTEEL 28-Oct-25 1,135.00 -3.90 -0.34% 1,149.30
1,127.80		 1,140.82 13,815,900
20,468		 157,614.55 41,497,650 11,362,275
37.70%
NESTLEIND 30-Sep-25 1,160.00 -3.90 -0.34% 1,164.20
1,151.00		 1,158.90 5,778,500
11,557		 66,967.04 1,169,500 -4,841,000
-80.54%
BHARTIARTL 30-Sep-25 1,907.70 -6.40 -0.33% 1,924.00
1,900.50		 1,913.94 10,724,550
22,578		 205,261.45 9,801,625 -9,466,750
-49.13%
PIDILITIND 25-Nov-25 1,487.60 -4.90 -0.33% 1,498.60
1,481.60		 1,490.86 13,000
26		 193.81 40,000 8,500
26.98%
KEI 28-Oct-25 4,065.90 -13.20 -0.32% 4,142.30
4,026.20		 4,068.97 588,000
3,360		 23,925.54 1,088,150 248,150
29.54%
MANKIND 28-Oct-25 2,481.40 -7.90 -0.32% 2,542.40
2,469.40		 2,490.00 754,425
3,353		 18,785.18 1,422,000 448,650
46.09%
HCLTECH 28-Oct-25 1,385.50 -4.30 -0.31% 1,400.00
1,381.30		 1,388.79 7,487,900
21,394		 103,991.21 16,687,650 4,999,400
42.77%
HCLTECH 25-Nov-25 1,392.40 -4.30 -0.31% 1,403.80
1,389.70		 1,396.29 93,800
268		 1,309.72 341,950 56,700
19.88%
GRASIM 25-Nov-25 2,770.00 -8.40 -0.30% 2,796.00
2,770.00		 2,788.58 3,750
15		 104.57 22,000 1,250
6.02%
HCLTECH 30-Sep-25 1,390.20 -4.20 -0.30% 1,401.00
1,386.70		 1,394.36 6,549,200
18,712		 91,319.43 3,570,350 -4,613,700
-56.37%
RELIANCE 30-Sep-25 1,372.60 -3.90 -0.28% 1,388.00
1,369.20		 1,379.42 25,911,500
51,823		 357,428.41 19,347,500 -21,428,000
-52.55%
FEDERALBNK 28-Oct-25 192.20 -0.54 -0.28% 194.21
190.36		 191.83 34,395,000
6,879		 65,979.93 80,770,000 15,785,000
24.29%
TATAELXSI 28-Oct-25 5,200.00 -14.50 -0.28% 5,280.00
5,177.00		 5,237.98 784,900
7,849		 41,112.91 2,382,500 359,200
17.75%
AUROPHARMA 28-Oct-25 1,091.80 -3.00 -0.27% 1,108.70
1,084.00		 1,095.47 3,590,950
6,529		 39,337.78 17,422,350 1,983,850
12.85%
FEDERALBNK 30-Sep-25 191.24 -0.51 -0.27% 192.84
189.31		 190.88 31,450,000
6,290		 60,031.76 14,020,000 -18,875,000
-57.38%
TATAELXSI 30-Sep-25 5,259.50 -14.00 -0.27% 5,350.00
5,242.50		 5,302.97 676,400
6,764		 35,869.29 365,400 -495,000
-57.53%
SBICARD 28-Oct-25 854.20 -2.25 -0.26% 867.65
850.65		 859.19 5,205,600
6,507		 44,725.99 14,308,000 2,537,600
21.56%
CIPLA 25-Nov-25 1,509.90 -3.80 -0.25% 1,538.90
1,504.50		 1,520.47 24,750
66		 376.32 48,375 5,250
12.17%
ASTRAL 25-Nov-25 1,382.50 -3.40 -0.25% 1,397.80
1,380.00		 1,387.87 67,150
158		 931.95 149,175 28,050
23.16%
TORNTPOWER 28-Oct-25 1,235.80 -2.90 -0.23% 1,254.20
1,227.80		 1,240.56 1,387,125
3,699		 17,208.12 3,159,375 879,000
38.55%
DABUR 30-Sep-25 498.90 -1.15 -0.23% 502.10
492.15		 498.11 9,663,750
7,731		 48,136.11 4,385,000 -6,327,500
-59.07%
NAUKRI 25-Nov-25 1,326.50 -3.00 -0.23% 1,338.00
1,314.10		 1,327.36 19,125
51		 253.86 46,875 6,000
14.68%
PIDILITIND 30-Sep-25 1,474.00 -3.30 -0.22% 1,493.50
1,461.30		 1,472.77 2,614,500
5,229		 38,505.57 849,000 -2,151,500
-71.70%
RELIANCE 25-Nov-25 1,388.50 -3.10 -0.22% 1,402.10
1,384.10		 1,393.62 719,000
1,438		 10,020.13 4,011,500 243,500
6.46%
AUROPHARMA 30-Sep-25 1,086.80 -2.40 -0.22% 1,105.00
1,078.20		 1,089.63 3,529,350
6,417		 38,456.86 2,419,450 -2,440,900
-50.22%
JIOFIN 28-Oct-25 296.75 -0.65 -0.22% 301.80
295.45		 299.13 38,192,200
16,252		 114,244.33 114,715,250 26,813,500
30.50%
CIPLA 28-Oct-25 1,502.20 -3.10 -0.21% 1,533.00
1,495.30		 1,514.99 3,925,125
10,467		 59,465.25 10,120,125 2,846,250
39.13%
HDFCAMC 30-Sep-25 5,625.00 -11.50 -0.20% 5,691.00
5,565.50		 5,631.48 630,000
4,200		 35,478.32 346,200 -347,400
-50.09%
SBILIFE 25-Nov-25 1,811.60 -3.60 -0.20% 1,823.30
1,805.90		 1,815.65 9,000
24		 163.41 32,625 1,500
4.82%
BAJAJ-AUTO 25-Nov-25 8,730.50 -17.00 -0.19% 8,809.50
8,679.50		 8,716.91 30,150
402		 2,628.15 41,850 3,000
7.72%
HINDUNILVR 25-Nov-25 2,516.50 -4.80 -0.19% 2,518.50
2,453.00		 2,487.02 138,300
461		 3,439.55 264,600 54,000
25.64%
IRCTC 30-Sep-25 702.00 -1.30 -0.18% 709.80
699.55		 705.57 4,787,125
5,471		 33,776.52 3,148,250 -2,297,750
-42.19%
ALKEM 30-Sep-25 5,418.00 -10.00 -0.18% 5,456.50
5,381.50		 5,419.54 466,500
3,732		 25,282.15 140,500 -380,125
-73.01%
DABUR 25-Nov-25 501.00 -0.90 -0.18% 504.90
494.50		 499.92 247,500
198		 1,237.30 798,750 98,750
14.11%
HINDUNILVR 30-Sep-25 2,511.00 -4.50 -0.18% 2,520.00
2,442.30		 2,494.33 5,250,900
17,503		 130,974.77 1,895,400 -2,998,800
-61.27%
EXIDEIND 25-Nov-25 392.20 -0.70 -0.18% 395.45
390.60		 393.56 226,800
126		 892.59 806,400 64,800
8.74%
ULTRACEMCO 25-Nov-25 12,177.00 -21.00 -0.17% 12,252.00
12,110.00		 12,184.73 3,000
60		 365.54 10,850 900
9.05%
HAVELLS 28-Oct-25 1,512.20 -2.50 -0.17% 1,528.40
1,502.00		 1,514.46 3,188,500
6,377		 48,288.56 8,322,500 1,656,500
24.85%
ITC 30-Sep-25 404.55 -0.65 -0.16% 407.70
403.30		 405.95 27,697,600
17,311		 112,438.41 21,230,400 -21,820,800
-50.69%
GLENMARK 28-Oct-25 1,976.70 -3.10 -0.16% 1,998.70
1,966.90		 1,980.49 2,175,750
5,802		 43,090.51 6,045,375 1,491,375
32.75%
GLENMARK 30-Sep-25 1,969.00 -3.00 -0.15% 1,991.00
1,960.60		 1,973.15 1,940,250
5,174		 38,284.04 1,761,750 -1,421,625
-44.66%
KEI 30-Sep-25 4,053.50 -5.90 -0.15% 4,119.90
4,002.20		 4,044.52 496,300
2,836		 20,072.95 156,625 -273,175
-63.56%
SUZLON 25-Nov-25 55.86 -0.08 -0.14% 56.97
55.86		 56.34 1,296,000
162		 730.17 6,856,000 720,000
11.73%
PIIND 30-Sep-25 3,495.00 -4.90 -0.14% 3,539.60
3,483.20		 3,512.08 398,825
2,279		 14,007.05 415,275 -189,700
-31.36%
ITC 25-Nov-25 408.65 -0.55 -0.13% 411.50
407.40		 410.11 644,800
403		 2,644.39 2,729,600 107,200
4.09%
IRCTC 25-Nov-25 706.70 -0.95 -0.13% 715.75
705.00		 711.22 583,625
667		 4,150.86 935,375 363,125
63.46%
JIOFIN 25-Nov-25 298.50 -0.40 -0.13% 303.10
297.10		 300.31 1,692,000
720		 5,081.25 5,557,750 806,050
16.96%
PAYTM 28-Oct-25 1,130.00 -1.50 -0.13% 1,151.50
1,119.20		 1,132.09 9,918,000
13,680		 112,280.69 24,217,175 6,512,675
36.79%
KPITTECH 30-Sep-25 1,214.00 -1.60 -0.13% 1,227.90
1,207.20		 1,216.49 1,186,800
2,967		 14,437.30 787,200 -512,400
-39.43%
ADANIPORTS 28-Oct-25 1,397.40 -1.80 -0.13% 1,411.00
1,388.00		 1,397.91 7,903,525
16,639		 110,484.17 19,198,075 6,339,350
49.30%
BHARATFORG 28-Oct-25 1,186.10 -1.50 -0.13% 1,216.00
1,180.30		 1,206.27 6,755,500
13,511		 81,489.57 9,813,500 2,861,000
41.15%
ADANIPORTS 30-Sep-25 1,389.90 -1.70 -0.12% 1,403.00
1,380.20		 1,390.72 7,204,800
15,168		 100,198.59 3,439,475 -5,693,825
-62.34%
SRF 30-Sep-25 2,804.60 -3.30 -0.12% 2,853.70
2,792.40		 2,816.77 1,004,000
5,020		 28,280.37 591,400 -661,600
-52.80%
SBILIFE 28-Oct-25 1,803.90 -2.10 -0.12% 1,815.90
1,793.10		 1,805.01 2,937,000
7,832		 53,013.14 5,970,000 1,692,000
39.55%
HINDUNILVR 28-Oct-25 2,526.20 -2.90 -0.11% 2,528.00
2,457.20		 2,508.14 6,053,700
20,179		 151,835.27 14,223,300 3,403,800
31.46%
SRF 28-Oct-25 2,820.60 -3.20 -0.11% 2,869.90
2,810.00		 2,832.89 1,196,200
5,981		 33,887.03 2,383,400 736,600
44.73%
EXIDEIND 30-Sep-25 388.20 -0.40 -0.10% 392.00
386.00		 389.45 7,012,800
3,896		 27,311.35 5,823,000 -4,851,000
-45.45%
BHARATFORG 25-Nov-25 1,191.00 -1.20 -0.10% 1,218.00
1,184.10		 1,204.50 120,000
240		 1,445.40 141,500 9,000
6.79%
CIPLA 30-Sep-25 1,496.00 -1.50 -0.10% 1,525.40
1,487.60		 1,507.78 3,433,500
9,156		 51,769.63 1,348,125 -2,759,250
-67.18%
ALKEM 25-Nov-25 5,489.00 -5.50 -0.10% 5,490.00
5,450.00		 5,474.00 750
6		 41.06 5,125 375
7.89%
IRCTC 28-Oct-25 704.85 -0.70 -0.10% 712.90
702.95		 707.91 4,676,875
5,345		 33,108.07 11,044,250 2,052,750
22.83%
SBILIFE 30-Sep-25 1,794.90 -1.40 -0.08% 1,805.20
1,783.80		 1,795.81 2,247,000
5,992		 40,351.85 809,250 -1,908,750
-70.23%
ITC 28-Oct-25 407.00 -0.30 -0.07% 409.70
405.45		 408.20 33,388,800
20,868		 136,293.08 89,929,600 19,044,800
26.87%
EXIDEIND 28-Oct-25 390.45 -0.25 -0.06% 394.00
388.00		 391.51 7,572,600
4,207		 29,647.49 25,707,600 4,951,800
23.86%
RELIANCE 28-Oct-25 1,383.00 -0.70 -0.05% 1,396.00
1,376.60		 1,386.74 28,135,000
56,270		 390,159.30 112,821,500 20,974,500
22.84%
HDFCAMC 28-Oct-25 5,654.50 -2.50 -0.04% 5,716.00
5,586.50		 5,654.82 816,300
5,442		 46,160.30 1,760,850 300,750
20.60%
ADANIPORTS 25-Nov-25 1,406.00 -0.50 -0.04% 1,417.00
1,397.00		 1,410.54 258,875
545		 3,651.54 435,575 192,375
79.10%
INFY 30-Sep-25 1,452.80 -0.50 -0.03% 1,468.70
1,442.90		 1,457.05 17,867,600
44,669		 260,339.87 12,484,000 -12,582,400
-50.20%
HAVELLS 25-Nov-25 1,520.50 -0.50 -0.03% 1,535.90
1,510.70		 1,522.52 32,000
64		 487.21 83,500 7,500
9.87%
NAUKRI 30-Sep-25 1,314.30 -0.10 -0.01% 1,331.90
1,301.60		 1,316.08 2,876,625
7,671		 37,858.69 1,796,250 -1,936,125
-51.87%
ASTRAL 30-Sep-25 1,373.00 -0.10 -0.01% 1,391.40
1,368.20		 1,379.02 2,627,350
6,182		 36,231.68 1,282,225 -1,363,400
-51.53%
SRF 25-Nov-25 2,835.60 -0.20 -0.01% 2,880.00
2,826.10		 2,848.13 6,000
30		 170.89 21,200 2,000
10.42%
TCS 25-Nov-25 2,924.10 -0.10 -0.00% 2,953.30
2,916.40		 2,933.44 265,125
1,515		 7,777.28 1,169,525 142,100
13.83%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347